We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | CCOM:OILBRENT | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 0.29% | 83.805 | 83.75 | 83.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.115 | 83.535 | 83.615 | 1 | 11:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 83.56 | 0.70 | 0.84% | 81.595 | 83.645 | -754,967,296 |
| 08 May 2024 | 82.865 | -0.61 | -0.73% | 82.325 | 83.735 | 30,000,000 |
| 07 May 2024 | 83.475 | 0.71 | 0.86% | 82.655 | 83.69 | 1,840,000,000 |
| 03 May 2024 | 82.765 | -0.87 | -1.03% | 82.74 | 84.295 | -1,004,967,296 |
| 03 May 2024 | 83.63 | 0.09 | 0.11% | 83.015 | 84.365 | -104,967,296 |
| 02 May 2024 | 83.54 | -2.36 | -2.74% | 83.245 | 85.835 | 130,000,000 |
| 01 May 2024 | 85.895 | -1.39 | -1.59% | 85.425 | 87.765 | 10,000,000 |
| 30 Apr 2024 | 87.285 | -0.88 | -1.00% | 86.94 | 88.205 | 40,000,000 |
| 26 Apr 2024 | 88.165 | 0.02 | 0.02% | 87.715 | 88.73 | 40,000,000 |
| 26 Apr 2024 | 88.15 | 0.93 | 1.07% | 86.35 | 88.175 | 910,000,000 |
| 25 Apr 2024 | 87.22 | -0.35 | -0.39% | 86.795 | 87.945 | 20,000,000 |
| 24 Apr 2024 | 87.565 | 1.16 | 1.34% | 85.305 | 87.63 | 2,000,000,000 |
| 23 Apr 2024 | 86.41 | -0.22 | -0.25% | 85.21 | 86.535 | 1,570,000,000 |
| 19 Apr 2024 | 86.625 | 0.21 | 0.24% | 85.715 | 90.115 | 960,000,000 |
| 19 Apr 2024 | 86.415 | -0.57 | -0.66% | 85.725 | 87.295 | 180,000,000 |
| 18 Apr 2024 | 86.985 | -2.58 | -2.88% | 86.705 | 89.655 | 850,000,000 |
| 17 Apr 2024 | 89.56 | -0.32 | -0.35% | 88.945 | 90.295 | 10,000,000 |
| 16 Apr 2024 | 89.875 | 0.13 | 0.14% | 88.255 | 90.145 | 1,270,000,000 |
| 12 Apr 2024 | 89.745 | -0.01 | -0.01% | 89.595 | 91.675 | -1,674,967,296 |
| 12 Apr 2024 | 89.755 | -0.47 | -0.52% | 88.975 | 90.465 | 450,000,000 |
| 11 Apr 2024 | 90.225 | 1.04 | 1.17% | 88.45 | 90.275 | 150,000,000 |
| 10 Apr 2024 | 89.185 | -1.03 | -1.14% | 88.885 | 90.525 | 40,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
