Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | CCOM:OILBRENT | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.465 | 0.64% | 73.305 | 73.26 | 73.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.455 | 72.665 | 72.845 | 36 | 09:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 72.84 | -0.25 | -0.34% | 72.47 | 73.685 | 8,205,032,704 |
| 19 Nov 2024 | 73.085 | 0.15 | 0.21% | 72.445 | 73.675 | -1,644,967,296 |
| 18 Nov 2024 | 72.935 | 2.04 | 2.88% | 70.685 | 73.275 | 7,765,032,704 |
| 15 Nov 2024 | 70.895 | -1.32 | -1.82% | 70.705 | 72.325 | 13,720,000,000 |
| 14 Nov 2024 | 72.21 | 0.34 | 0.48% | 71.635 | 73.04 | 43,110,000,000 |
| 13 Nov 2024 | 71.865 | 0.24 | 0.34% | 70.645 | 72.505 | 19,965,032,704 |
| 12 Nov 2024 | 71.62 | -0.21 | -0.29% | 71.51 | 72.705 | 20,000,000 |
| 11 Nov 2024 | 71.825 | -2.06 | -2.79% | 71.52 | 73.98 | 25,435,032,704 |
| 08 Nov 2024 | 73.885 | -1.58 | -2.09% | 73.345 | 75.50 | 290,000,000 |
| 07 Nov 2024 | 75.46 | 0.39 | 0.52% | 73.965 | 75.955 | 1,070,000,000 |
| 06 Nov 2024 | 75.07 | -0.32 | -0.42% | 73.265 | 75.875 | 16,015,032,704 |
| 05 Nov 2024 | 75.39 | 0.28 | 0.37% | 74.825 | 76.135 | 460,840,000,000 |
| 04 Nov 2024 | 75.115 | 2.21 | 3.03% | 73.87 | 75.315 | 444,040,000,000 |
| 01 Nov 2024 | 72.905 | -1.11 | -1.49% | 72.855 | 74.915 | 1,220,000,000 |
| 31 Oct 2024 | 74.01 | 1.39 | 1.91% | 71.805 | 74.255 | 13,310,000,000 |
| 30 Oct 2024 | 72.62 | 1.60 | 2.25% | 70.81 | 72.73 | 47,165,032,704 |
| 29 Oct 2024 | 71.025 | -0.64 | -0.89% | 70.295 | 72.125 | 38,445,032,704 |
| 28 Oct 2024 | 71.66 | -3.94 | -5.21% | 70.845 | 72.715 | 24,265,032,704 |
| 25 Oct 2024 | 75.595 | 1.35 | 1.82% | 73.875 | 75.785 | 140,000,000 |
| 24 Oct 2024 | 74.245 | -0.64 | -0.85% | 73.715 | 76.165 | 720,000,000 |
| 23 Oct 2024 | 74.88 | -0.41 | -0.54% | 74.165 | 75.725 | 2,140,000,000 |
| 22 Oct 2024 | 75.29 | 1.47 | 1.99% | 73.32 | 76.03 | 14,610,000,000 |
| 21 Oct 2024 | 73.82 | 0.88 | 1.21% | 72.615 | 74.305 | 350,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
