We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | CCOM:OILBRENT | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.385 | 76.33 | 76.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 76.385 | 0.34 | 0.44% | 75.125 | 76.445 | 650,000,000 |
| 30 Jan 2025 | 76.05 | 0.13 | 0.17% | 75.01 | 76.575 | 570,000,000 |
| 29 Jan 2025 | 75.92 | -0.69 | -0.90% | 75.375 | 76.68 | 270,000,000 |
| 28 Jan 2025 | 76.61 | 0.34 | 0.45% | 75.955 | 77.22 | 1,550,000,000 |
| 27 Jan 2025 | 76.27 | -1.36 | -1.75% | 75.565 | 78.045 | 180,000,000 |
| 24 Jan 2025 | 77.625 | 0.30 | 0.38% | 77.055 | 78.195 | 5,360,000,000 |
| 23 Jan 2025 | 77.33 | -1.01 | -1.28% | 77.26 | 78.96 | 5,710,000,000 |
| 22 Jan 2025 | 78.335 | -0.42 | -0.53% | 78.16 | 79.145 | 1,530,000,000 |
| 21 Jan 2025 | 78.75 | -0.47 | -0.59% | 77.89 | 79.685 | 140,000,000 |
| 20 Jan 2025 | 79.22 | -0.79 | -0.98% | 78.73 | 80.395 | 46,995,032,704 |
| 17 Jan 2025 | 80.005 | -0.51 | -0.63% | 79.775 | 81.045 | 2,535,032,704 |
| 16 Jan 2025 | 80.515 | -1.17 | -1.43% | 79.64 | 81.745 | 750,000,000 |
| 15 Jan 2025 | 81.68 | 1.98 | 2.48% | 79.095 | 81.825 | -1,804,967,296 |
| 14 Jan 2025 | 79.70 | -0.58 | -0.72% | 79.255 | 80.435 | 1,230,000,000 |
| 13 Jan 2025 | 80.28 | 1.00 | 1.25% | 79.79 | 81.07 | 4,590,000,000 |
| 10 Jan 2025 | 79.285 | 2.36 | 3.07% | 76.775 | 80.35 | 7,655,032,704 |
| 09 Jan 2025 | 76.925 | 0.94 | 1.23% | 75.495 | 77.01 | 5,960,000,000 |
| 08 Jan 2025 | 75.99 | -1.07 | -1.39% | 75.835 | 77.655 | 4,135,032,704 |
| 07 Jan 2025 | 77.06 | 0.95 | 1.24% | 75.75 | 77.085 | 50,985,032,704 |
| 06 Jan 2025 | 76.115 | -0.38 | -0.50% | 75.785 | 77.315 | 10,310,000,000 |
| 03 Jan 2025 | 76.495 | 0.64 | 0.84% | 75.445 | 76.63 | 3,555,032,704 |
| 02 Jan 2025 | 75.855 | 2.00 | 2.71% | 74.675 | 76.465 | 38,860,000,000 |
| 01 Jan 2025 | 73.855 | -1.00 | -1.33% | 73.855 | 73.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
