We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | CCOM:OILBRENT | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.73% | 74.165 | 74.12 | 74.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.325 | 73.375 | 73.625 | 50 | 14:46:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 73.44 | 0.55 | 0.75% | 72.675 | 73.945 | 2,845,032,704 |
| 26 Dec 2024 | 72.89 | -0.40 | -0.54% | 72.625 | 73.78 | 1,520,000,000 |
| 25 Dec 2024 | 73.285 | 0.00 | 0.00% | 73.285 | 73.285 | 0 |
| 24 Dec 2024 | 73.285 | 0.58 | 0.80% | 72.515 | 73.475 | 5,310,000,000 |
| 23 Dec 2024 | 72.70 | -0.02 | -0.03% | 71.75 | 73.07 | 19,260,000,000 |
| 20 Dec 2024 | 72.72 | 0.33 | 0.46% | 71.72 | 72.995 | 17,600,000,000 |
| 19 Dec 2024 | 72.385 | -0.35 | -0.48% | 72.265 | 73.57 | 5,430,000,000 |
| 18 Dec 2024 | 72.735 | -0.37 | -0.51% | 72.555 | 73.95 | 640,380,000,000 |
| 17 Dec 2024 | 73.105 | -0.56 | -0.75% | 72.26 | 73.935 | 3,492,660,000,000 |
| 16 Dec 2024 | 73.66 | -0.48 | -0.64% | 73.485 | 74.205 | 13,450,000,000 |
| 13 Dec 2024 | 74.135 | 0.93 | 1.26% | 73.145 | 74.39 | -1,084,967,296 |
| 12 Dec 2024 | 73.21 | -0.24 | -0.32% | 72.265 | 73.795 | 46,245,032,704 |
| 11 Dec 2024 | 73.445 | 1.51 | 2.09% | 72.035 | 73.535 | 24,665,032,704 |
| 10 Dec 2024 | 71.94 | 0.14 | 0.19% | 71.425 | 72.59 | 59,035,032,704 |
| 09 Dec 2024 | 71.80 | 0.85 | 1.20% | 70.935 | 72.525 | 9,850,000,000 |
| 06 Dec 2024 | 70.95 | -1.14 | -1.58% | 70.765 | 72.095 | 18,040,000,000 |
| 05 Dec 2024 | 72.09 | -0.34 | -0.46% | 71.72 | 72.815 | 14,140,000,000 |
| 04 Dec 2024 | 72.425 | -1.18 | -1.60% | 72.21 | 74.185 | 8,700,000,000 |
| 03 Dec 2024 | 73.605 | 1.72 | 2.39% | 71.645 | 73.845 | 7,675,032,704 |
| 02 Dec 2024 | 71.89 | -0.15 | -0.21% | 71.485 | 72.845 | 2,505,032,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
