We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | CCOM:NATGAS | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.08% | 2.3615 | 2.359 | 2.364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.4265 | 2.3615 | 2.3705 | 2,196 | 13:18:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.3705 | -0.06 | -2.35% | 2.3605 | 2.4525 | 1,213,535,032,704 |
| 10 May 2024 | 2.4275 | 0.12 | 5.02% | 2.2875 | 2.429 | 4,586,375,032,704 |
| 09 May 2024 | 2.3115 | -0.02 | -0.73% | 2.2955 | 2.3875 | 3,668,520,000,000 |
| 08 May 2024 | 2.3285 | 0.03 | 1.13% | 2.2565 | 2.3375 | 1,335,455,032,704 |
| 07 May 2024 | 2.3025 | 0.07 | 3.23% | 2.2315 | 2.3615 | 1,622,585,032,704 |
| 03 May 2024 | 2.2305 | 0.12 | 5.44% | 2.0945 | 2.24 | 6,790,075,032,704 |
| 03 May 2024 | 2.1155 | 0.10 | 4.75% | 2.0195 | 2.1285 | 2,281,160,000,000 |
| 02 May 2024 | 2.0195 | -0.01 | -0.54% | 1.9945 | 2.0455 | 813,310,000,000 |
| 01 May 2024 | 2.0305 | -0.08 | -3.70% | 2.021 | 2.1535 | 1,359,240,000,000 |
| 30 Apr 2024 | 2.1085 | 0.16 | 7.93% | 1.9785 | 2.115 | 1,392,180,000,000 |
| 26 Apr 2024 | 1.9535 | -0.05 | -2.69% | 1.941 | 2.0245 | 1,252,825,032,704 |
| 26 Apr 2024 | 2.0075 | 0.03 | 1.47% | 1.9435 | 2.0115 | 1,730,425,032,704 |
| 25 Apr 2024 | 1.9785 | -0.15 | -7.09% | 1.9695 | 2.1295 | 824,415,032,704 |
| 24 Apr 2024 | 2.1295 | 0.07 | 3.40% | 2.0135 | 2.1365 | 882,955,032,704 |
| 23 Apr 2024 | 2.0595 | 0.10 | 5.26% | 1.9495 | 2.0655 | 989,450,000,000 |
| 19 Apr 2024 | 1.9565 | 0.02 | 0.88% | 1.9185 | 1.9975 | 2,832,765,032,704 |
| 19 Apr 2024 | 1.9395 | 0.02 | 0.99% | 1.9175 | 1.9645 | 700,370,000,000 |
| 18 Apr 2024 | 1.9205 | 0.03 | 1.75% | 1.8625 | 1.9255 | 2,025,515,032,704 |
| 17 Apr 2024 | 1.8875 | 0.01 | 0.80% | 1.8475 | 1.9885 | 986,925,032,704 |
| 16 Apr 2024 | 1.8725 | -0.07 | -3.65% | 1.8645 | 1.9605 | 1,165,700,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
