We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | CCOM:NATGAS | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -0.32% | 2.024 | 2.022 | 2.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.0295 | 2.0165 | 2.0295 | 597 | 02:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.0305 | -0.08 | -3.70% | 2.021 | 2.1535 | 1,359,240,000,000 |
| 30 Apr 2024 | 2.1085 | 0.16 | 7.93% | 1.9785 | 2.115 | 1,392,180,000,000 |
| 26 Apr 2024 | 1.9535 | -0.05 | -2.69% | 1.941 | 2.0245 | 1,252,825,032,704 |
| 26 Apr 2024 | 2.0075 | 0.03 | 1.47% | 1.9435 | 2.0115 | 1,730,425,032,704 |
| 25 Apr 2024 | 1.9785 | -0.15 | -7.09% | 1.9695 | 2.1295 | 824,415,032,704 |
| 24 Apr 2024 | 2.1295 | 0.07 | 3.40% | 2.0135 | 2.1365 | 882,955,032,704 |
| 23 Apr 2024 | 2.0595 | 0.10 | 5.26% | 1.9495 | 2.0655 | 989,450,000,000 |
| 19 Apr 2024 | 1.9565 | 0.02 | 0.88% | 1.9185 | 1.9975 | 2,832,765,032,704 |
| 19 Apr 2024 | 1.9395 | 0.02 | 0.99% | 1.9175 | 1.9645 | 700,370,000,000 |
| 18 Apr 2024 | 1.9205 | 0.03 | 1.75% | 1.8625 | 1.9255 | 2,025,515,032,704 |
| 17 Apr 2024 | 1.8875 | 0.01 | 0.80% | 1.8475 | 1.9885 | 986,925,032,704 |
| 16 Apr 2024 | 1.8725 | -0.07 | -3.65% | 1.8645 | 1.9605 | 1,165,700,000,000 |
| 12 Apr 2024 | 1.9435 | 0.04 | 1.99% | 1.886 | 1.9475 | 982,755,032,704 |
| 12 Apr 2024 | 1.9055 | -0.07 | -3.30% | 1.8965 | 1.9995 | 2,084,430,000,000 |
| 11 Apr 2024 | 1.9705 | -0.03 | -1.25% | 1.9655 | 2.04 | 1,430,075,032,704 |
| 10 Apr 2024 | 1.9955 | 0.03 | 1.58% | 1.9475 | 2.0195 | 4,631,670,000,000 |
| 09 Apr 2024 | 1.9645 | 0.09 | 4.69% | 1.8585 | 1.9655 | 2,411,755,032,704 |
| 05 Apr 2024 | 1.8765 | 0.03 | 1.51% | 1.8415 | 1.909 | 1,559,580,000,000 |
| 05 Apr 2024 | 1.8485 | -0.08 | -4.05% | 1.8465 | 1.9335 | 2,581,300,000,000 |
| 04 Apr 2024 | 1.9265 | 0.00 | -0.16% | 1.9145 | 1.9835 | 643,495,032,704 |
| 03 Apr 2024 | 1.9295 | 0.03 | 1.42% | 1.853 | 1.955 | 1,074,780,000,000 |
| 02 Apr 2024 | 1.9025 | 0.11 | 6.31% | 1.7745 | 1.918 | 1,817,070,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
