We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | CCOM:NATGAS | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.4455 | 3.443 | 3.448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.4455 | 0.08 | 2.44% | 3.3065 | 3.5075 | 100,000,000 |
| 19 Dec 2024 | 3.3635 | 0.18 | 5.62% | 3.1795 | 3.3885 | -1,714,967,296 |
| 18 Dec 2024 | 3.1845 | 0.00 | 0.00% | 3.13 | 3.23 | 9,416,120,000,000 |
| 17 Dec 2024 | 3.1845 | 0.11 | 3.44% | 2.958 | 3.209 | 25,998,650,000,000 |
| 16 Dec 2024 | 3.0785 | -0.08 | -2.44% | 3.0315 | 3.1235 | 115,825,032,704 |
| 13 Dec 2024 | 3.1555 | -0.14 | -4.34% | 3.1515 | 3.3265 | 45,255,032,704 |
| 12 Dec 2024 | 3.2985 | 0.07 | 2.01% | 3.1515 | 3.3905 | 10,300,000,000 |
| 11 Dec 2024 | 3.2335 | 0.15 | 4.86% | 3.0765 | 3.2745 | -1,814,967,296 |
| 10 Dec 2024 | 3.0835 | 0.00 | -0.03% | 2.9805 | 3.0935 | 40,200,000,000 |
| 09 Dec 2024 | 3.0845 | 0.04 | 1.28% | 3.053 | 3.1905 | 1,560,550,000,000 |
| 06 Dec 2024 | 3.0455 | 0.01 | 0.26% | 2.9575 | 3.0475 | 319,380,000,000 |
| 05 Dec 2024 | 3.0375 | 0.01 | 0.23% | 3.0035 | 3.099 | 1,596,825,032,704 |
| 04 Dec 2024 | 3.0305 | 0.02 | 0.70% | 2.9395 | 3.0435 | 200,000,000 |
| 03 Dec 2024 | 3.0095 | -0.15 | -4.60% | 2.9925 | 3.176 | 406,175,032,704 |
| 02 Dec 2024 | 3.1545 | -0.18 | -5.51% | 3.1115 | 3.2375 | 615,490,000,000 |
| 29 Nov 2024 | 3.3385 | 0.09 | 2.64% | 3.2465 | 3.353 | 454,105,032,704 |
| 28 Nov 2024 | 3.2525 | 0.08 | 2.52% | 3.1575 | 3.2885 | 550,880,000,000 |
| 27 Nov 2024 | 3.1725 | -0.27 | -7.96% | 3.17 | 3.4495 | 1,473,470,000,000 |
| 26 Nov 2024 | 3.447 | 0.05 | 1.55% | 3.3775 | 3.5125 | 1,672,400,000,000 |
| 25 Nov 2024 | 3.3945 | 0.11 | 3.44% | 3.3905 | 3.5565 | 11,907,420,000,000 |
| 22 Nov 2024 | 3.2815 | -0.26 | -7.37% | 3.2435 | 3.6335 | 2,719,840,000,000 |
| 21 Nov 2024 | 3.5425 | 0.16 | 4.70% | 3.3705 | 3.5785 | 2,872,825,032,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
