We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | CCOM:NATGAS | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -1.34% | 3.5345 | 3.532 | 3.537 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5835 | 3.5255 | 3.5805 | 0 | 09:47:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.5825 | 0.16 | 4.80% | 3.3765 | 3.5895 | 200,000,000 |
| 21 Jan 2025 | 3.4185 | -0.07 | -1.92% | 3.3985 | 3.5425 | 10,200,000,000 |
| 20 Jan 2025 | 3.4855 | -0.10 | -2.82% | 3.4525 | 3.5345 | 100,000,000 |
| 17 Jan 2025 | 3.5865 | -0.29 | -7.36% | 3.5815 | 3.8955 | 340,000,000 |
| 16 Jan 2025 | 3.8715 | 0.14 | 3.64% | 3.6695 | 3.9455 | 80,000,000 |
| 15 Jan 2025 | 3.7355 | 0.13 | 3.66% | 3.5375 | 3.7835 | 0 |
| 14 Jan 2025 | 3.6035 | -0.01 | -0.28% | 3.4555 | 3.6855 | 0 |
| 13 Jan 2025 | 3.6135 | -0.06 | -1.74% | 3.5555 | 3.8345 | 10,080,000,000 |
| 10 Jan 2025 | 3.6775 | 0.20 | 5.78% | 3.4655 | 3.699 | 6,735,032,704 |
| 09 Jan 2025 | 3.4765 | 0.03 | 0.75% | 3.3435 | 3.5965 | 10,300,000,000 |
| 08 Jan 2025 | 3.4505 | 0.19 | 5.79% | 3.2625 | 3.4655 | 230,000,000 |
| 07 Jan 2025 | 3.2615 | -0.21 | -5.94% | 3.2575 | 3.5025 | 22,420,000,000 |
| 06 Jan 2025 | 3.4675 | 0.22 | 6.84% | 3.3375 | 3.4995 | 10,610,000,000 |
| 03 Jan 2025 | 3.2455 | -0.29 | -8.07% | 3.2155 | 3.5375 | 15,805,032,704 |
| 02 Jan 2025 | 3.5305 | 0.05 | 1.47% | 3.4235 | 3.6525 | 0 |
| 01 Jan 2025 | 3.4795 | -0.05 | -1.33% | 3.4775 | 3.60 | 0 |
| 31 Dec 2024 | 3.5265 | -0.22 | -5.85% | 3.4795 | 3.8775 | 210,000,000 |
| 30 Dec 2024 | 3.7455 | 0.37 | 11.09% | 3.5735 | 4.0595 | 15,805,032,704 |
| 27 Dec 2024 | 3.3715 | 0.07 | 2.06% | 3.2645 | 3.4165 | 0 |
| 26 Dec 2024 | 3.3035 | -0.09 | -2.65% | 3.2365 | 3.4505 | 13,770,000,000 |
| 25 Dec 2024 | 3.3935 | -0.11 | -3.11% | 3.3855 | 3.4525 | 0 |
| 24 Dec 2024 | 3.5025 | 0.09 | 2.67% | 3.3635 | 3.5115 | 14,070,000,000 |
| 23 Dec 2024 | 3.4115 | -0.03 | -0.99% | 3.3025 | 3.5445 | 80,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
