Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natural Gas | CCOM:NATGAS | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.55% | 3.5035 | 3.502 | 3.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5145 | 3.3705 | 3.3825 | 12,945 | 09:19:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.3835 | 0.22 | 6.99% | 3.1415 | 3.4095 | 3,436,900,000,000 |
| 19 Nov 2024 | 3.1625 | 0.04 | 1.18% | 3.0965 | 3.2455 | 4,700,290,000,000 |
| 18 Nov 2024 | 3.1255 | 0.10 | 3.24% | 3.0395 | 3.1525 | 616,975,032,704 |
| 15 Nov 2024 | 3.0275 | 0.08 | 2.57% | 2.8885 | 3.0325 | 1,666,920,000,000 |
| 14 Nov 2024 | 2.9515 | -0.16 | -5.26% | 2.9455 | 3.1235 | 3,593,665,032,704 |
| 13 Nov 2024 | 3.1155 | 0.07 | 2.40% | 2.9725 | 3.1555 | 2,771,440,000,000 |
| 12 Nov 2024 | 3.0425 | -0.01 | -0.23% | 2.9895 | 3.1335 | 572,790,000,000 |
| 11 Nov 2024 | 3.0495 | 0.27 | 9.60% | 2.9305 | 3.074 | 2,426,690,000,000 |
| 08 Nov 2024 | 2.7825 | -0.03 | -1.10% | 2.7625 | 2.8625 | 1,080,325,032,704 |
| 07 Nov 2024 | 2.8135 | -0.02 | -0.60% | 2.7655 | 2.8815 | 721,610,000,000 |
| 06 Nov 2024 | 2.8305 | 0.04 | 1.62% | 2.7565 | 2.8925 | 2,299,610,000,000 |
| 05 Nov 2024 | 2.7855 | -0.07 | -2.45% | 2.7445 | 2.908 | 14,912,710,000,000 |
| 04 Nov 2024 | 2.8555 | 0.15 | 5.54% | 2.6645 | 2.88 | 5,996,430,000,000 |
| 01 Nov 2024 | 2.7055 | -0.05 | -1.92% | 2.6895 | 2.7755 | 837,920,000,000 |
| 31 Oct 2024 | 2.7585 | -0.11 | -3.67% | 2.7335 | 2.8675 | 1,622,955,032,704 |
| 30 Oct 2024 | 2.8635 | -0.06 | -1.99% | 2.8035 | 2.9285 | 598,970,000,000 |
| 29 Oct 2024 | 2.9215 | 0.05 | 1.78% | 2.8175 | 2.9365 | 2,154,265,032,704 |
| 28 Oct 2024 | 2.8705 | -0.17 | -5.59% | 2.8175 | 3.0385 | 4,494,600,000,000 |
| 25 Oct 2024 | 3.0405 | 0.06 | 1.94% | 2.9455 | 3.0795 | 2,360,455,032,704 |
| 24 Oct 2024 | 2.9825 | 0.07 | 2.58% | 2.8665 | 3.0305 | 7,348,960,000,000 |
| 23 Oct 2024 | 2.9075 | 0.10 | 3.71% | 2.7855 | 2.9275 | 2,109,520,000,000 |
| 22 Oct 2024 | 2.8035 | 0.04 | 1.34% | 2.7175 | 2.8455 | 4,763,230,000,000 |
| 21 Oct 2024 | 2.7665 | 0.13 | 4.81% | 2.6565 | 2.7845 | 11,974,430,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
