We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALUMINUM | CCOM:ALUMINUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.98% | 2,568.80 | 2,558.18 | 2,579.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,571.30 | 2,532.00 | 2,543.40 | 0 | 18:59:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,543.80 | -23.70 | -0.92% | 2,518.80 | 2,566.40 | 0 |
| 08 May 2024 | 2,567.50 | 15.70 | 0.62% | 2,546.80 | 2,593.10 | 0 |
| 07 May 2024 | 2,551.80 | 0.00 | 0.00% | 2,551.80 | 2,551.80 | 0 |
| 03 May 2024 | 2,551.80 | 14.00 | 0.55% | 2,526.30 | 2,571.60 | 0 |
| 03 May 2024 | 2,537.80 | -43.50 | -1.69% | 2,522.50 | 2,590.00 | 0 |
| 02 May 2024 | 2,581.30 | -1.70 | -0.07% | 2,558.00 | 2,593.50 | 0 |
| 01 May 2024 | 2,583.00 | -6.30 | -0.24% | 2,557.00 | 2,594.00 | 0 |
| 30 Apr 2024 | 2,589.30 | 27.00 | 1.05% | 2,542.50 | 2,595.30 | 0 |
| 26 Apr 2024 | 2,562.30 | -8.00 | -0.31% | 2,555.50 | 2,600.60 | 0 |
| 26 Apr 2024 | 2,570.30 | -16.20 | -0.63% | 2,561.00 | 2,611.50 | 0 |
| 25 Apr 2024 | 2,586.50 | 10.00 | 0.39% | 2,562.50 | 2,614.00 | 0 |
| 24 Apr 2024 | 2,576.50 | -84.30 | -3.17% | 2,562.50 | 2,669.60 | 10,000,000 |
| 23 Apr 2024 | 2,660.80 | 1.15 | 0.04% | 2,648.50 | 2,687.80 | 50,000,000 |
| 19 Apr 2024 | 2,659.65 | 47.65 | 1.82% | 2,608.50 | 2,684.00 | 0 |
| 19 Apr 2024 | 2,612.00 | 39.50 | 1.54% | 2,562.00 | 2,619.50 | 10,000,000 |
| 18 Apr 2024 | 2,572.50 | 13.70 | 0.54% | 2,548.80 | 2,597.30 | 0 |
| 17 Apr 2024 | 2,558.80 | 11.30 | 0.44% | 2,518.80 | 2,568.80 | 30,000,000 |
| 16 Apr 2024 | 2,547.50 | 68.25 | 2.75% | 2,535.00 | 2,724.00 | 50,000,000 |
| 12 Apr 2024 | 2,479.25 | 23.70 | 0.97% | 2,454.80 | 2,511.90 | 0 |
| 12 Apr 2024 | 2,455.55 | -15.00 | -0.61% | 2,443.30 | 2,482.00 | 0 |
| 11 Apr 2024 | 2,470.55 | 11.30 | 0.46% | 2,437.00 | 2,493.00 | 0 |
| 10 Apr 2024 | 2,459.25 | -0.80 | -0.03% | 2,437.00 | 2,469.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
