We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALUMINUM | CCOM:ALUMINUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.52 | 0.25% | 2,626.45 | 2,621.15 | 2,631.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,631.675 | 2,612.475 | 2,625.25 | 0 | 09:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,619.935 | 32.43 | 1.25% | 2,555.45 | 2,634.1149 | 0 |
| 31 Jan 2025 | 2,587.50 | -28.21 | -1.08% | 2,587.50 | 2,615.225 | 0 |
| 30 Jan 2025 | 2,615.71 | -6.86 | -0.26% | 2,614.025 | 2,635.3649 | 0 |
| 29 Jan 2025 | 2,622.565 | 50.89 | 1.98% | 2,562.725 | 2,636.175 | 0 |
| 28 Jan 2025 | 2,571.675 | -37.71 | -1.45% | 2,571.675 | 2,610.25 | 0 |
| 27 Jan 2025 | 2,609.385 | -26.70 | -1.01% | 2,592.775 | 2,639.10 | 0 |
| 24 Jan 2025 | 2,636.085 | 6.99 | 0.27% | 2,623.675 | 2,661.20 | 0 |
| 23 Jan 2025 | 2,629.09 | -0.65 | -0.02% | 2,606.80 | 2,633.04 | 0 |
| 22 Jan 2025 | 2,629.735 | -20.98 | -0.79% | 2,610.575 | 2,653.575 | 0 |
| 21 Jan 2025 | 2,650.71 | -38.48 | -1.43% | 2,633.225 | 2,693.575 | 0 |
| 20 Jan 2025 | 2,689.19 | 7.45 | 0.28% | 2,669.725 | 2,707.45 | 0 |
| 17 Jan 2025 | 2,681.735 | 47.15 | 1.79% | 2,631.30 | 2,693.55 | 0 |
| 16 Jan 2025 | 2,634.585 | 30.93 | 1.19% | 2,594.25 | 2,646.86 | 0 |
| 15 Jan 2025 | 2,603.66 | 29.55 | 1.15% | 2,553.35 | 2,606.165 | 30,000,000 |
| 14 Jan 2025 | 2,574.1149 | 1.00 | 0.04% | 2,553.40 | 2,601.875 | 0 |
| 13 Jan 2025 | 2,573.1149 | 13.61 | 0.53% | 2,564.525 | 2,591.175 | 0 |
| 10 Jan 2025 | 2,559.50 | 12.82 | 0.50% | 2,541.125 | 2,595.20 | 0 |
| 09 Jan 2025 | 2,546.685 | 39.09 | 1.56% | 2,501.20 | 2,546.935 | 0 |
| 08 Jan 2025 | 2,507.59 | -14.08 | -0.56% | 2,490.675 | 2,528.30 | 0 |
| 07 Jan 2025 | 2,521.665 | 31.78 | 1.28% | 2,484.25 | 2,523.70 | 20,000,000 |
| 06 Jan 2025 | 2,489.885 | -5.60 | -0.22% | 2,477.65 | 2,514.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
