Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALUMINUM | CCOM:ALUMINUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.84 | -0.22% | 2,626.95 | 2,621.65 | 2,632.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,651.50 | 2,623.325 | 2,640.55 | 0 | 10:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,632.785 | -13.68 | -0.52% | 2,631.735 | 2,693.10 | 0 |
| 19 Nov 2024 | 2,646.465 | 34.85 | 1.33% | 2,606.80 | 2,653.975 | 0 |
| 18 Nov 2024 | 2,611.6149 | -38.60 | -1.46% | 2,577.70 | 2,688.00 | 0 |
| 15 Nov 2024 | 2,650.215 | 126.90 | 5.03% | 2,523.975 | 2,728.20 | 0 |
| 14 Nov 2024 | 2,523.315 | -5.98 | -0.24% | 2,485.275 | 2,562.625 | 0 |
| 13 Nov 2024 | 2,529.29 | -32.68 | -1.28% | 2,518.975 | 2,569.15 | 0 |
| 12 Nov 2024 | 2,561.965 | -11.06 | -0.43% | 2,545.20 | 2,720.37 | 450,000,000 |
| 11 Nov 2024 | 2,573.025 | -57.75 | -2.20% | 2,572.575 | 2,634.25 | 0 |
| 08 Nov 2024 | 2,630.775 | -72.88 | -2.70% | 2,617.60 | 2,712.625 | 0 |
| 07 Nov 2024 | 2,703.65 | 95.47 | 3.66% | 2,619.06 | 2,729.05 | 0 |
| 06 Nov 2024 | 2,608.185 | -44.29 | -1.67% | 2,569.775 | 2,653.85 | 0 |
| 05 Nov 2024 | 2,652.475 | 30.74 | 1.17% | 2,612.125 | 2,663.125 | 170,000,000 |
| 04 Nov 2024 | 2,621.735 | 21.22 | 0.82% | 2,595.475 | 2,630.575 | 0 |
| 01 Nov 2024 | 2,600.51 | -19.53 | -0.75% | 2,583.225 | 2,654.475 | 0 |
| 31 Oct 2024 | 2,620.035 | 4.59 | 0.18% | 2,606.95 | 2,649.80 | 0 |
| 30 Oct 2024 | 2,615.44 | -45.30 | -1.70% | 2,614.30 | 2,679.1149 | 0 |
| 29 Oct 2024 | 2,660.7399 | 11.41 | 0.43% | 2,632.775 | 2,683.525 | 0 |
| 28 Oct 2024 | 2,649.325 | -26.80 | -1.00% | 2,633.25 | 2,681.875 | 0 |
| 25 Oct 2024 | 2,676.125 | 31.97 | 1.21% | 2,594.325 | 2,685.875 | 0 |
| 24 Oct 2024 | 2,644.16 | -17.08 | -0.64% | 2,617.85 | 2,716.125 | 0 |
| 23 Oct 2024 | 2,661.2399 | 22.88 | 0.87% | 2,626.475 | 2,684.725 | 0 |
| 22 Oct 2024 | 2,638.36 | 41.30 | 1.59% | 2,589.10 | 2,648.425 | 0 |
| 21 Oct 2024 | 2,597.065 | -17.51 | -0.67% | 2,592.80 | 2,657.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
