We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Crypto.com | 61,442,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.84716 | 0.84316 | 0.84917 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.87316 | 0.83716 | 0.86415 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:46:34 | 0.100000 | 0.84716 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.86415 | -0.00201 | -0.23% | 0.83634 | 0.86823 | 483.00 |
16 Jun 2024 | 0.86616 | -0.00804 | -0.92% | 0.86016 | 0.88951 | 504.00 |
15 Jun 2024 | 0.8742 | -0.0433 | -4.72% | 0.84215 | 0.93912 | 753.00 |
14 Jun 2024 | 0.9175 | -0.04663 | -4.84% | 0.91112 | 0.97049 | 932.00 |
13 Jun 2024 | 0.96413 | 0.03653 | 3.94% | 0.89914 | 0.99335 | 1,017.00 |
12 Jun 2024 | 0.9276 | -0.0505 | -5.16% | 0.83578 | 0.9841 | 1,648.00 |
11 Jun 2024 | 0.9781 | -0.03299 | -3.26% | 0.96808 | 1.02 | 1,895.00 |
10 Jun 2024 | 1.01 | 0.010 | 0.78% | 0.98109 | 1.02 | 1,542.00 |
09 Jun 2024 | 1.00 | -0.070 | -6.24% | 0.97048 | 1.10 | 1,562.00 |
08 Jun 2024 | 1.07 | -0.110 | -9.39% | 0.96539 | 1.20 | 4,509.00 |
07 Jun 2024 | 1.18 | -0.010 | -0.59% | 1.15 | 1.21 | 1,187.00 |
06 Jun 2024 | 1.19 | 0.00 | -0.34% | 1.17 | 1.21 | 623.00 |
05 Jun 2024 | 1.19 | 0.050 | 4.01% | 1.13 | 1.20 | 2,451.00 |
04 Jun 2024 | 1.15 | -0.030 | -2.71% | 1.14 | 1.21 | 749.00 |
03 Jun 2024 | 1.18 | 0.050 | 4.43% | 1.13 | 1.22 | 2,440.00 |
02 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.11 | 1.14 | 1,126.00 |
01 Jun 2024 | 1.13 | -0.060 | -5.20% | 1.11 | 1.16 | 1,356.00 |
31 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
30 May 2024 | 1.19 | 0.00 | 0.42% | 1.08 | 1.28 | 2,631.00 |
29 May 2024 | 1.19 | -0.060 | -4.89% | 1.17 | 1.35 | 1,524.00 |
28 May 2024 | 1.25 | 0.090 | 8.15% | 1.15 | 1.29 | 3,065.00 |
27 May 2024 | 1.15 | -0.040 | -3.60% | 1.06 | 1.25 | 1,134.00 |
26 May 2024 | 1.20 | 0.120 | 11.24% | 1.06 | 1.22 | 5,941.00 |
25 May 2024 | 1.08 | 0.00 | -0.15% | 1.01 | 1.19 | 1,243.00 |
24 May 2024 | 1.08 | -0.020 | -2.20% | 1.02 | 1.22 | 609.00 |
23 May 2024 | 1.10 | -0.010 | -1.17% | 1.08 | 1.22 | 4,952.00 |
22 May 2024 | 1.11 | 0.120 | 11.84% | 1.09 | 1.14 | 630.00 |
21 May 2024 | 0.99615 | 0.00 | 0.00% | 0.99615 | 0.99615 | 0.00 |
20 May 2024 | 0.99615 | -0.05235 | -4.99% | 0.98914 | 1.06 | 1,029.00 |
19 May 2024 | 1.05 | -0.010 | -0.66% | 1.03 | 1.07 | 1,935.00 |
18 May 2024 | 1.06 | 0.040 | 3.94% | 1.01 | 1.07 | 3,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions