We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Crypto.com | 79,870,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.10 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.10 | 1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:25:23 | 0.100000 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.10 | 0.070 | 7.11% | 1.03 | 1.13 | 1,432.00 |
09 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
08 May 2024 | 1.03 | -0.020 | -1.94% | 1.02 | 1.08 | 2,322.00 |
07 May 2024 | 1.05 | -0.030 | -2.76% | 1.05 | 1.11 | 581.00 |
06 May 2024 | 1.08 | 0.030 | 3.15% | 1.02 | 1.10 | 760.00 |
05 May 2024 | 1.05 | -0.010 | -1.03% | 1.04 | 1.07 | 327.00 |
04 May 2024 | 1.06 | 0.090 | 8.74% | 0.98902 | 1.07 | 16,248.00 |
03 May 2024 | 0.97302 | 0.00 | 0.00% | 0.97302 | 0.97302 | 0.00 |
02 May 2024 | 0.97302 | -0.00968 | -0.99% | 0.91483 | 1.01 | 2,251.00 |
01 May 2024 | 0.9827 | -0.06921 | -6.58% | 0.95256 | 1.06 | 1,708.00 |
30 Apr 2024 | 1.05 | 0.00 | -0.08% | 1.01 | 1.07 | 682.00 |
29 Apr 2024 | 1.05 | -0.030 | -2.80% | 1.05 | 1.11 | 951.00 |
28 Apr 2024 | 1.08 | 0.020 | 1.83% | 1.02 | 1.10 | 11,029.00 |
27 Apr 2024 | 1.06 | -0.010 | -0.94% | 1.04 | 1.09 | 6,974.00 |
26 Apr 2024 | 1.07 | -0.040 | -3.75% | 1.03 | 1.10 | 807.00 |
25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
24 Apr 2024 | 1.12 | 0.070 | 6.29% | 1.10 | 1.15 | 1,705.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
21 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
20 Apr 2024 | 1.05 | 0.00 | 0.37% | 0.9527 | 1.08 | 992.00 |
19 Apr 2024 | 1.05 | 0.00 | 0.20% | 0.99398 | 1.06 | 1,833.00 |
18 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
17 Apr 2024 | 1.04 | 0.00 | -0.40% | 0.98437 | 1.06 | 650.00 |
16 Apr 2024 | 1.05 | 0.060 | 6.39% | 0.98382 | 1.12 | 1,859.00 |
15 Apr 2024 | 0.98472 | 0.00 | 0.00% | 0.98472 | 0.98472 | 0.00 |
14 Apr 2024 | 0.98472 | -0.48713 | -33.10% | 0.86554 | 1.27 | 18,088.00 |
13 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
12 Apr 2024 | 1.47 | -0.100 | -6.47% | 1.44 | 1.64 | 17,748.00 |
11 Apr 2024 | 1.57 | 0.100 | 6.49% | 1.34 | 1.59 | 26,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions