We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstrCoin | ASTRUSDT | Crypto.com | 130,166,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07363 | 0.07353 | 0.0736 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07974 | 0.07223 | 0.07869 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:55:21 | 1.00 | 0.07363 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.07857 | -0.00127 | -1.59% | 0.07752 | 0.07994 | 151,794.00 |
16 Jun 2024 | 0.07984 | 0.00009 | 0.11% | 0.07934 | 0.08076 | 25,964.00 |
15 Jun 2024 | 0.07975 | -0.00283 | -3.43% | 0.07664 | 0.08396 | 286,973.00 |
14 Jun 2024 | 0.08258 | -0.00332 | -3.86% | 0.08186 | 0.08634 | 16,649.00 |
13 Jun 2024 | 0.0859 | 0.00162 | 1.92% | 0.08228 | 0.08889 | 59,546.00 |
12 Jun 2024 | 0.08428 | -0.00236 | -2.72% | 0.08213 | 0.08768 | 63,143.00 |
11 Jun 2024 | 0.08664 | -0.00084 | -0.96% | 0.08529 | 0.09099 | 49,420.00 |
10 Jun 2024 | 0.08748 | 0.00184 | 2.15% | 0.08461 | 0.08818 | 9,099.00 |
09 Jun 2024 | 0.08564 | -0.00309 | -3.48% | 0.08448 | 0.09135 | 33,837.00 |
08 Jun 2024 | 0.08873 | -0.00648 | -6.81% | 0.0814 | 0.09777 | 275,640.00 |
07 Jun 2024 | 0.09521 | -0.00365 | -3.69% | 0.0946 | 0.10194 | 70,678.00 |
06 Jun 2024 | 0.09886 | 0.00519 | 5.54% | 0.0931 | 0.10314 | 193,839.00 |
05 Jun 2024 | 0.09367 | 0.00758 | 8.80% | 0.08574 | 0.09368 | 178,002.00 |
04 Jun 2024 | 0.08609 | 0.00007 | 0.08% | 0.08523 | 0.08848 | 60,440.00 |
03 Jun 2024 | 0.08602 | -0.00041 | -0.47% | 0.08542 | 0.08767 | 33,575.00 |
02 Jun 2024 | 0.08643 | 0.00067 | 0.78% | 0.0853 | 0.08644 | 14,934.00 |
01 Jun 2024 | 0.08576 | -0.00259 | -2.93% | 0.08469 | 0.08714 | 84,322.00 |
31 May 2024 | 0.08835 | 0.00 | 0.00% | 0.08835 | 0.08835 | 0.00 |
30 May 2024 | 0.08835 | -0.00189 | -2.09% | 0.08798 | 0.09069 | 81,768.00 |
29 May 2024 | 0.09024 | -0.00205 | -2.22% | 0.08825 | 0.09234 | 45,909.00 |
28 May 2024 | 0.09229 | 0.00242 | 2.69% | 0.08913 | 0.09386 | 66,377.00 |
27 May 2024 | 0.08987 | -0.00271 | -2.93% | 0.08909 | 0.09291 | 135,092.00 |
26 May 2024 | 0.09258 | 0.00197 | 2.17% | 0.08971 | 0.09258 | 11,681.00 |
25 May 2024 | 0.09061 | -0.00056 | -0.61% | 0.0867 | 0.09241 | 224,755.00 |
24 May 2024 | 0.09117 | -0.00139 | -1.50% | 0.08707 | 0.09448 | 177,870.00 |
23 May 2024 | 0.09256 | -0.00213 | -2.25% | 0.09085 | 0.09488 | 134,761.00 |
22 May 2024 | 0.09469 | 0.00684 | 7.79% | 0.09362 | 0.09672 | 413,838.00 |
21 May 2024 | 0.08785 | 0.00 | 0.00% | 0.08785 | 0.08785 | 0.00 |
20 May 2024 | 0.08785 | -0.00458 | -4.96% | 0.08746 | 0.09306 | 87,327.00 |
19 May 2024 | 0.09243 | -0.0003 | -0.32% | 0.09084 | 0.09359 | 90,212.00 |
18 May 2024 | 0.09273 | 0.00372 | 4.18% | 0.08811 | 0.09351 | 137,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions