We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstrCoin | ASTRUSDT | Crypto.com | 121,166,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08941 | 0.089342 | 0.089396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091455 | 0.089223 | 0.090555 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:25:01 | 10.00 | 0.08941 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.090465 | -0.003665 | -3.89% | 0.089559 | 0.095118 | 354,180.00 |
10 May 2024 | 0.09413 | -0.000114 | -0.12% | 0.090191 | 0.094769 | 403,560.00 |
09 May 2024 | 0.094244 | 0.00 | 0.00% | 0.094244 | 0.094244 | 0.00 |
08 May 2024 | 0.094244 | -0.001423 | -1.49% | 0.094038 | 0.097975 | 1,031,230.00 |
07 May 2024 | 0.095667 | -0.002708 | -2.75% | 0.095272 | 0.101496 | 1,152,440.00 |
06 May 2024 | 0.098375 | 0.000285 | 0.29% | 0.096346 | 0.100326 | 741,740.00 |
05 May 2024 | 0.09809 | -0.000018 | -0.02% | 0.096855 | 0.0996 | 1,042,050.00 |
04 May 2024 | 0.098108 | 0.004108 | 4.37% | 0.092754 | 0.099174 | 1,564,630.00 |
03 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
02 May 2024 | 0.094 | 0.001406 | 1.52% | 0.08606 | 0.095002 | 4,154,430.00 |
01 May 2024 | 0.092594 | -0.011105 | -10.71% | 0.089912 | 0.105752 | 4,174,650.00 |
30 Apr 2024 | 0.103699 | -0.000266 | -0.26% | 0.099973 | 0.105194 | 1,709,570.00 |
29 Apr 2024 | 0.103965 | 0.000074 | 0.07% | 0.102453 | 0.106806 | 1,217,870.00 |
28 Apr 2024 | 0.103891 | -0.000017 | -0.02% | 0.097439 | 0.105782 | 1,920,430.00 |
27 Apr 2024 | 0.103908 | -0.004728 | -4.35% | 0.102871 | 0.109892 | 1,466,790.00 |
26 Apr 2024 | 0.108636 | -0.006275 | -5.46% | 0.104233 | 0.112428 | 1,451,860.00 |
25 Apr 2024 | 0.114911 | 0.00 | 0.00% | 0.114911 | 0.114911 | 0.00 |
24 Apr 2024 | 0.114911 | 0.012036 | 11.70% | 0.11157 | 0.11523 | 767,690.00 |
23 Apr 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.00 |
22 Apr 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.00 |
21 Apr 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.00 |
20 Apr 2024 | 0.102875 | 0.003739 | 3.77% | 0.090762 | 0.107226 | 4,597,970.00 |
19 Apr 2024 | 0.099136 | 0.00205 | 2.11% | 0.094763 | 0.100711 | 1,920,090.00 |
18 Apr 2024 | 0.097086 | 0.00 | 0.00% | 0.097086 | 0.097086 | 0.00 |
17 Apr 2024 | 0.097086 | -0.002108 | -2.13% | 0.092628 | 0.100078 | 2,100,960.00 |
16 Apr 2024 | 0.099194 | 0.000896 | 0.91% | 0.096474 | 0.108805 | 3,183,650.00 |
15 Apr 2024 | 0.098298 | 0.00 | 0.00% | 0.098298 | 0.098298 | 0.00 |
14 Apr 2024 | 0.098298 | -0.032541 | -24.87% | 0.081842 | 0.112844 | 5,747,280.00 |
13 Apr 2024 | 0.130839 | 0.00 | 0.00% | 0.130839 | 0.130839 | 0.00 |
12 Apr 2024 | 0.130839 | -0.006767 | -4.92% | 0.128904 | 0.138848 | 1,166,650.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions