![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | Coinbase | 64,111,336,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00079 | -1.89% | 0.04096 | 0.04095 | 0.04098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04176 | 0.04027 | 0.04172 | 0.04175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:21:29 | 0.003900 | 0.04096 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.04175 | 0.00102 | 2.50% | 0.04027 | 0.04176 | 1,365.00 |
16 Jun 2024 | 0.04073 | -0.0004 | -0.97% | 0.04037 | 0.04139 | 4,607.00 |
15 Jun 2024 | 0.04113 | -0.00137 | -3.22% | 0.04094 | 0.04262 | 6,805.00 |
14 Jun 2024 | 0.0425 | -0.00104 | -2.39% | 0.04214 | 0.04354 | 2,232.00 |
13 Jun 2024 | 0.04354 | 0.00089 | 2.09% | 0.04201 | 0.04431 | 4,182.00 |
12 Jun 2024 | 0.04265 | -0.00071 | -1.64% | 0.04214 | 0.04388 | 6,638.00 |
11 Jun 2024 | 0.04336 | -0.00031 | -0.71% | 0.04304 | 0.04407 | 3,704.00 |
10 Jun 2024 | 0.04367 | 0.00079 | 1.84% | 0.04268 | 0.04398 | 3,425.00 |
09 Jun 2024 | 0.04288 | -0.00129 | -2.92% | 0.04288 | 0.04423 | 2,068.00 |
08 Jun 2024 | 0.04417 | -0.00042 | -0.94% | 0.04266 | 0.04528 | 5,773.00 |
07 Jun 2024 | 0.04459 | -0.00031 | -0.69% | 0.04446 | 0.04531 | 4,325.00 |
06 Jun 2024 | 0.0449 | -0.00016 | -0.36% | 0.04438 | 0.046 | 8,894.00 |
05 Jun 2024 | 0.04506 | 0.00131 | 2.99% | 0.04375 | 0.04509 | 3,817.00 |
04 Jun 2024 | 0.04375 | 0.0006 | 1.39% | 0.04281 | 0.0444 | 4,278.00 |
03 Jun 2024 | 0.04315 | -0.00038 | -0.87% | 0.04291 | 0.04367 | 2,305.00 |
02 Jun 2024 | 0.04353 | -0.00052 | -1.18% | 0.04345 | 0.04446 | 1,141.00 |
01 Jun 2024 | 0.04405 | -0.00061 | -1.37% | 0.04372 | 0.04477 | 4,452.00 |
31 May 2024 | 0.04466 | -0.00004 | -0.09% | 0.04414 | 0.04518 | 4,019.00 |
30 May 2024 | 0.0447 | 0.00079 | 1.80% | 0.04359 | 0.04559 | 4,603.00 |
29 May 2024 | 0.04391 | 0.00032 | 0.73% | 0.04306 | 0.04466 | 9,102.00 |
28 May 2024 | 0.04359 | 0.00097 | 2.28% | 0.04179 | 0.04432 | 20,614.00 |
27 May 2024 | 0.04262 | -0.00229 | -5.10% | 0.04162 | 0.04488 | 16,925.00 |
26 May 2024 | 0.04491 | -0.00012 | -0.27% | 0.04445 | 0.04554 | 3,290.00 |
25 May 2024 | 0.04503 | -0.00159 | -3.41% | 0.04386 | 0.0467 | 8,770.00 |
24 May 2024 | 0.04662 | -0.00071 | -1.50% | 0.04406 | 0.0476 | 19,326.00 |
23 May 2024 | 0.04733 | 0.00036 | 0.77% | 0.04612 | 0.04881 | 12,099.00 |
22 May 2024 | 0.04697 | -0.00399 | -7.83% | 0.04645 | 0.05132 | 72,643.00 |
21 May 2024 | 0.05096 | -0.00444 | -8.01% | 0.0506 | 0.05791 | 13,046.00 |
20 May 2024 | 0.0554 | 0.00015 | 0.27% | 0.05428 | 0.05615 | 1,981.00 |
19 May 2024 | 0.05525 | 0.00049 | 0.89% | 0.05475 | 0.05625 | 4,579.00 |
18 May 2024 | 0.05476 | 0.00063 | 1.16% | 0.05383 | 0.05674 | 9,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions