We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | Coinbase | 67,280,974,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.02% | 0.05041 | 0.0504 | 0.05043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05104 | 0.05007 | 0.05026 | 0.0504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:27:57 | 0.443200 | 0.05041 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0504 | 0.00247 | 5.15% | 0.04754 | 0.0504 | 4,436.00 |
09 May 2024 | 0.04793 | -0.00136 | -2.76% | 0.0474 | 0.04947 | 4,490.00 |
08 May 2024 | 0.04929 | -0.00058 | -1.16% | 0.04914 | 0.0511 | 5,513.00 |
07 May 2024 | 0.04987 | 0.00346 | 7.46% | 0.04643 | 0.05046 | 5,107.00 |
06 May 2024 | 0.04641 | -0.00049 | -1.04% | 0.04621 | 0.04718 | 6,078.00 |
05 May 2024 | 0.0469 | 0.00055 | 1.19% | 0.046 | 0.04725 | 10,449.00 |
04 May 2024 | 0.04635 | 0.0002 | 0.43% | 0.04452 | 0.04704 | 18,543.00 |
03 May 2024 | 0.04615 | 0.00084 | 1.85% | 0.04421 | 0.04687 | 3,241.00 |
02 May 2024 | 0.04531 | 0.00321 | 7.62% | 0.04138 | 0.04545 | 9,089.00 |
01 May 2024 | 0.0421 | -0.00077 | -1.80% | 0.04137 | 0.04314 | 3,010.00 |
30 Apr 2024 | 0.04287 | 0.0006 | 1.42% | 0.04205 | 0.04328 | 5,800.00 |
29 Apr 2024 | 0.04227 | -0.00115 | -2.65% | 0.04204 | 0.04385 | 3,822.00 |
28 Apr 2024 | 0.04342 | -0.00109 | -2.45% | 0.04292 | 0.04465 | 13,741.00 |
27 Apr 2024 | 0.04451 | -0.00136 | -2.96% | 0.04438 | 0.04619 | 10,121.00 |
26 Apr 2024 | 0.04587 | -0.00215 | -4.48% | 0.04587 | 0.04724 | 7,391.00 |
25 Apr 2024 | 0.04802 | -0.00001 | -0.02% | 0.04789 | 0.04907 | 3,035.00 |
24 Apr 2024 | 0.04803 | -0.00103 | -2.10% | 0.04803 | 0.04955 | 6,235.00 |
23 Apr 2024 | 0.04906 | 0.00182 | 3.85% | 0.04678 | 0.04917 | 6,021.00 |
22 Apr 2024 | 0.04724 | -0.00052 | -1.09% | 0.04692 | 0.04806 | 12,100.00 |
21 Apr 2024 | 0.04776 | 0.00102 | 2.18% | 0.04616 | 0.0482 | 4,955.00 |
20 Apr 2024 | 0.04674 | 0.00042 | 0.91% | 0.04458 | 0.04778 | 6,621.00 |
19 Apr 2024 | 0.04632 | 0.00215 | 4.87% | 0.04322 | 0.0468 | 10,083.00 |
18 Apr 2024 | 0.04417 | -0.00002 | -0.05% | 0.04325 | 0.0458 | 9,938.00 |
17 Apr 2024 | 0.04419 | -0.00047 | -1.05% | 0.04206 | 0.04505 | 10,003.00 |
16 Apr 2024 | 0.04466 | -0.00319 | -6.67% | 0.04398 | 0.04816 | 11,168.00 |
15 Apr 2024 | 0.04785 | 0.0016 | 3.46% | 0.04465 | 0.04823 | 17,759.00 |
14 Apr 2024 | 0.04625 | -0.00115 | -2.43% | 0.04183 | 0.04768 | 24,418.00 |
13 Apr 2024 | 0.0474 | -0.0018 | -3.66% | 0.04561 | 0.04968 | 20,923.00 |
12 Apr 2024 | 0.0492 | 0.00026 | 0.53% | 0.0482 | 0.0502 | 5,584.00 |
11 Apr 2024 | 0.04894 | -0.0002 | -0.41% | 0.0475 | 0.04939 | 6,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions