We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Coinbase | 307,368,065 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.63 | -4.34% | 57.97 | 57.87 | 57.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.91 | 57.03 | 60.40 | 60.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:57:03 | 35.78 | 57.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 225,375.04 | 3,848.25 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 60.60 | 0.060 | 0.10% | 59.46 | 61.46 | 3,497.00 |
| 16 Jun 2024 | 60.54 | 1.74 | 2.96% | 58.45 | 61.11 | 3,097.00 |
| 15 Jun 2024 | 58.80 | -1.23 | -2.05% | 56.62 | 61.34 | 8,113.00 |
| 14 Jun 2024 | 60.03 | -0.950 | -1.56% | 59.20 | 62.88 | 8,198.00 |
| 13 Jun 2024 | 60.98 | 1.30 | 2.18% | 58.63 | 63.19 | 6,796.00 |
| 12 Jun 2024 | 59.68 | -4.19 | -6.56% | 58.22 | 64.15 | 9,075.00 |
| 11 Jun 2024 | 63.87 | -2.91 | -4.36% | 63.70 | 66.75 | 4,167.00 |
| 10 Jun 2024 | 66.78 | 0.210 | 0.32% | 66.04 | 67.37 | 2,421.00 |
| 09 Jun 2024 | 66.57 | -2.76 | -3.98% | 66.08 | 69.97 | 5,494.00 |
| 08 Jun 2024 | 69.33 | -6.32 | -8.35% | 64.98 | 76.51 | 9,360.00 |
| 07 Jun 2024 | 75.65 | -2.99 | -3.80% | 75.58 | 79.84 | 7,955.00 |
| 06 Jun 2024 | 78.64 | 2.16 | 2.82% | 76.38 | 79.80 | 5,513.00 |
| 05 Jun 2024 | 76.48 | 1.07 | 1.42% | 72.40 | 76.62 | 6,168.00 |
| 04 Jun 2024 | 75.41 | -0.950 | -1.24% | 75.22 | 78.25 | 6,167.00 |
| 03 Jun 2024 | 76.36 | -1.18 | -1.52% | 75.23 | 78.46 | 2,655.00 |
| 02 Jun 2024 | 77.54 | 0.510 | 0.66% | 76.87 | 80.00 | 6,106.00 |
| 01 Jun 2024 | 77.03 | 0.450 | 0.59% | 75.04 | 79.82 | 14,092.00 |
| 31 May 2024 | 76.58 | 1.88 | 2.52% | 74.75 | 80.11 | 16,339.00 |
| 30 May 2024 | 74.70 | -1.47 | -1.93% | 73.90 | 77.48 | 5,212.00 |
| 29 May 2024 | 76.17 | -2.48 | -3.15% | 75.70 | 78.85 | 9,271.00 |
| 28 May 2024 | 78.65 | -1.50 | -1.87% | 77.88 | 84.65 | 14,607.00 |
| 27 May 2024 | 80.15 | 4.65 | 6.16% | 75.12 | 83.92 | 25,859.00 |
| 26 May 2024 | 75.50 | 1.41 | 1.90% | 73.50 | 76.55 | 6,950.00 |
| 25 May 2024 | 74.09 | -4.62 | -5.87% | 72.03 | 80.67 | 20,074.00 |
| 24 May 2024 | 78.71 | 2.74 | 3.61% | 74.50 | 84.36 | 38,537.00 |
| 23 May 2024 | 75.97 | -3.85 | -4.82% | 73.48 | 80.20 | 24,611.00 |
| 22 May 2024 | 79.82 | 0.730 | 0.92% | 73.29 | 83.57 | 52,589.00 |
| 21 May 2024 | 79.09 | 19.77 | 33.33% | 58.23 | 82.16 | 26,620.00 |
| 20 May 2024 | 59.32 | -2.01 | -3.28% | 58.51 | 62.23 | 3,167.00 |
| 19 May 2024 | 61.33 | 0.110 | 0.18% | 60.99 | 63.21 | 2,674.00 |
| 18 May 2024 | 61.22 | 3.12 | 5.37% | 57.42 | 62.74 | 3,969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
