We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | Coinbase | 310,112,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.37% | 58.96 | 58.79 | 58.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.04 | 58.26 | 58.65 | 58.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:36:37 | 1.16 | 58.96 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,031.56 | 716.28 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 58.74 | -2.66 | -4.33% | 58.03 | 61.76 | 8,883.00 |
| 10 May 2024 | 61.40 | 3.19 | 5.48% | 57.12 | 61.64 | 5,823.00 |
| 09 May 2024 | 58.21 | 0.160 | 0.28% | 57.20 | 59.78 | 5,399.00 |
| 08 May 2024 | 58.05 | -0.900 | -1.53% | 57.76 | 60.48 | 5,456.00 |
| 07 May 2024 | 58.95 | -3.23 | -5.19% | 58.65 | 64.53 | 7,623.00 |
| 06 May 2024 | 62.18 | 0.930 | 1.52% | 59.99 | 63.00 | 4,901.00 |
| 05 May 2024 | 61.25 | -0.280 | -0.46% | 60.83 | 62.70 | 3,338.00 |
| 04 May 2024 | 61.53 | 1.91 | 3.20% | 58.00 | 62.78 | 7,283.00 |
| 03 May 2024 | 59.62 | 0.090 | 0.15% | 56.96 | 60.44 | 10,484.00 |
| 02 May 2024 | 59.53 | 0.590 | 1.00% | 54.19 | 60.50 | 9,927.00 |
| 01 May 2024 | 58.94 | -5.36 | -8.34% | 56.11 | 65.15 | 11,404.00 |
| 30 Apr 2024 | 64.30 | -1.75 | -2.65% | 62.94 | 66.97 | 7,737.00 |
| 29 Apr 2024 | 66.05 | 2.11 | 3.30% | 63.94 | 69.76 | 9,154.00 |
| 28 Apr 2024 | 63.94 | 1.97 | 3.18% | 60.13 | 65.33 | 4,447.00 |
| 27 Apr 2024 | 61.97 | -2.45 | -3.80% | 61.19 | 64.62 | 4,818.00 |
| 26 Apr 2024 | 64.42 | -2.36 | -3.53% | 62.47 | 66.06 | 9,042.00 |
| 25 Apr 2024 | 66.78 | -0.820 | -1.21% | 66.28 | 70.50 | 4,783.00 |
| 24 Apr 2024 | 67.60 | -0.920 | -1.34% | 66.02 | 70.12 | 9,026.00 |
| 23 Apr 2024 | 68.52 | 2.89 | 4.40% | 65.30 | 70.85 | 8,050.00 |
| 22 Apr 2024 | 65.63 | -1.61 | -2.39% | 64.28 | 68.18 | 7,657.00 |
| 21 Apr 2024 | 67.24 | 5.13 | 8.26% | 61.08 | 67.83 | 6,962.00 |
| 20 Apr 2024 | 62.11 | 2.89 | 4.88% | 54.89 | 64.11 | 19,778.00 |
| 19 Apr 2024 | 59.22 | 2.34 | 4.11% | 55.55 | 59.53 | 7,142.00 |
| 18 Apr 2024 | 56.88 | -1.11 | -1.91% | 54.36 | 59.10 | 11,376.00 |
| 17 Apr 2024 | 57.99 | 0.940 | 1.65% | 54.58 | 59.03 | 17,559.00 |
| 16 Apr 2024 | 57.05 | -3.44 | -5.69% | 55.19 | 63.60 | 28,387.00 |
| 15 Apr 2024 | 60.49 | 4.03 | 7.14% | 54.50 | 61.88 | 20,922.00 |
| 14 Apr 2024 | 56.46 | -11.85 | -17.35% | 50.72 | 69.90 | 67,882.00 |
| 13 Apr 2024 | 68.31 | -18.52 | -21.33% | 62.05 | 89.12 | 36,925.00 |
| 12 Apr 2024 | 86.83 | -4.04 | -4.45% | 86.05 | 90.92 | 8,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
