We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newfoundland Discovery Corp | CSE:NEWD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 63,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 63,000 |
| 13 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 811,467 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,050 |
| 11 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 10 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 83,200 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 133 |
| 06 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 70,500 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 176,700 |
| 03 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,000 |
| 31 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 9,000 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 104,400 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 135,000 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 169,192 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,600 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 93,150 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 60,000 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 216,860 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 57,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0151316 | 183,770 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0173195 | 118,544 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.04 | 0.015 | 0.0212711 | 207,884 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.0189413 | 251,619 | -0.005 | -25.00% |
| 1 Year | 0.045 | 0.065 | 0.01 | 0.0241429 | 259,122 | -0.03 | -66.67% |
| 3 Years | 0.40 | 0.59 | 0.01 | 0.0715668 | 139,063 | -0.385 | -96.25% |
| 5 Years | 0.40 | 0.59 | 0.01 | 0.0715668 | 139,063 | -0.385 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
