We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newfoundland Discovery Corp | CSE:NEWD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 216,860 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 216,860 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 57,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 99,000 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 24,000 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 38,000 |
| 09 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 572 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 428 |
| 06 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 31,627 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 36,000 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 212 |
| 29 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 63,887 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 80,000 |
| 23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 45,000 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 186,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 50,500 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0185611 | 34,233 | 0.005 | 33.33% |
| 3 Months | 0.01 | 0.04 | 0.01 | 0.0195102 | 278,587 | 0.01 | 100.00% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.0191943 | 243,008 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.07 | 0.01 | 0.0247996 | 256,286 | -0.045 | -69.23% |
| 3 Years | 0.40 | 0.59 | 0.01 | 0.0727047 | 139,971 | -0.38 | -95.00% |
| 5 Years | 0.40 | 0.59 | 0.01 | 0.0727047 | 139,971 | -0.38 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
