Newfoundland Discovery Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Newfoundland Discovery Corp	CSE:NEWD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.88%	0.09	0.07	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.085	42,301	14:44:11

Newfoundland Discovery (NEWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.085	0.025	41.67%	0.06	0.085	54,179
30 Dec 2024	0.06	-0.01	-14.29%	0.06	0.07	36,200
27 Dec 2024	0.07	0.00	0.00%	0.07	0.07	1,010
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	50
20 Dec 2024	0.07	0.00	0.00%	0.07	0.07	100
19 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Dec 2024	0.07	0.00	0.00%	0.07	0.07	363
16 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Dec 2024	0.07	-0.01	-12.50%	0.07	0.07	1,050
12 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Dec 2024	0.08	0.00	0.00%	0.08	0.08	107
10 Dec 2024	0.08	0.005	6.67%	0.08	0.08	2,000
09 Dec 2024	0.075	-0.005	-6.25%	0.075	0.08	7,250
06 Dec 2024	0.08	0.00	0.00%	0.08	0.08	3,500
05 Dec 2024	0.08	0.00	0.00%	0.075	0.08	14,833
04 Dec 2024	0.08	-0.03	-27.27%	0.08	0.08	3,007
03 Dec 2024	0.11	0.04	57.14%	0.06	0.11	66,000
02 Dec 2024	0.07	-0.01	-12.50%	0.07	0.07	8,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09	0.06	0.0749315	30,463	0.02	28.57%
1 Month	0.075	0.09	0.06	0.0757305	7,097	0.015	20.00%
3 Months	0.10	0.14	0.05	0.0869777	27,268	-0.01	-10.00%
6 Months	0.15	0.15	0.05	0.1065465	54,478	-0.06	-40.00%
1 Year	0.25	0.40	0.05	0.1606602	137,428	-0.16	-64.00%
3 Years	3.55	4.10	0.05	0.5023494	125,126	-3.46	-97.46%
5 Years	4.00	5.90	0.05	0.6496026	120,204	-3.91	-97.75%