We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Free Battery Metal Limited | CSE:FREE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 185,000 | 15:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 185,000 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 18,000 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,666 |
| 14 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 21,000 |
| 13 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 245,000 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 4,000 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 21,000 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 10,088 |
| 29 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 3,000 |
| 28 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 187,000 |
| 24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 14,889 | -0.005 | -33.33% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0123344 | 43,313 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0142448 | 65,882 | -0.01 | -50.00% |
| 6 Months | 0.025 | 0.045 | 0.01 | 0.0232781 | 72,072 | -0.015 | -60.00% |
| 1 Year | 0.025 | 0.09 | 0.01 | 0.0423959 | 234,323 | -0.015 | -60.00% |
| 3 Years | 0.20 | 0.30 | 0.01 | 0.0425579 | 230,283 | -0.19 | -95.00% |
| 5 Years | 0.20 | 0.30 | 0.01 | 0.0425579 | 230,283 | -0.19 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
