We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Free Battery Metal Limited | CSE:FREE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 5,000 | 17:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 5,000 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 3,613 |
| 01 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 4,050 |
| 31 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 75,000 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 25 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 23 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 334,930 |
| 22 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 275,920 |
| 21 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,000 |
| 18 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 49,266 |
| 17 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 650,000 |
| 16 Oct 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.025 | 1,388,000 |
| 15 Oct 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 52,000 |
| 11 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 300 |
| 08 Oct 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 703,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0155177 | 16,733 | -0.005 | -33.33% |
| 1 Month | 0.005 | 0.025 | 0.005 | 0.0184381 | 149,830 | 0.005 | 100.00% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0147797 | 128,780 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0136159 | 80,429 | -0.01 | -50.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.0184231 | 61,839 | -0.03 | -75.00% |
| 3 Years | 0.20 | 0.30 | 0.005 | 0.0377265 | 148,788 | -0.19 | -95.00% |
| 5 Years | 0.20 | 0.30 | 0.005 | 0.0377265 | 148,788 | -0.19 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
