We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CAT Strategic Metals Corporation | CSE:CAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 53,000 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 800 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 296,000 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 121,000 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 126,020 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 275,000 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 160,000 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 640,500 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 236,000 |
05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,779,500 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,049,000 |
03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,630 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 25,500 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.01 | 368,294 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0100606 | 281,230 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0110686 | 333,463 | -0.005 | -33.33% |
1 Year | 0.01 | 0.04 | 0.005 | 0.0229694 | 907,992 | 0.00 | 0.00% |
3 Years | 0.055 | 0.06 | 0.005 | 0.0294563 | 776,505 | -0.045 | -81.82% |
5 Years | 0.04 | 0.095 | 0.005 | 0.0351692 | 713,895 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions