We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAT Strategic Metals Corporation | CSE:CAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 243,227 | 15:34:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 243,227 |
| 17 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 201,100 |
| 16 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 21,920 |
| 15 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 250,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 52,000 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 223,000 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 53,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005704 | 131,255 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0073621 | 85,502 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0098018 | 271,012 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0104448 | 310,962 | -0.005 | -50.00% |
| 1 Year | 0.02 | 0.04 | 0.005 | 0.0234708 | 861,653 | -0.015 | -75.00% |
| 3 Years | 0.05 | 0.06 | 0.005 | 0.0289081 | 770,373 | -0.045 | -90.00% |
| 5 Years | 0.04 | 0.095 | 0.005 | 0.0348537 | 709,379 | -0.035 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
