We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dark Star Minerals Inc | CSE:BATT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 12,985 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.04 | 31,080 |
| 11 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 2,000 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20 |
| 05 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 24,000 |
| 04 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 17,000 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5 |
| 31 May 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 132,078 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,578 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 60,102 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,002 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,000 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,547 |
| 17 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 59,569 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.04 | 0.02 | 0.02 | 15,355 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0253446 | 24,798 | -0.005 | -20.00% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0296929 | 59,532 | 0.005 | 33.33% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0263091 | 50,093 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0285921 | 43,753 | -0.03 | -60.00% |
| 3 Years | 0.135 | 0.15 | 0.015 | 0.036589 | 42,872 | -0.115 | -85.19% |
| 5 Years | 0.15 | 0.155 | 0.015 | 0.0549655 | 51,066 | -0.13 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
