We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dark Star Minerals Inc | CSE:BATT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 9,000 | 21:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 9,000 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 27,100 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 167,000 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 44,000 |
| 03 May 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 79,085 |
| 02 May 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 5,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 51,000 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 49,000 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 38,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 49,674 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,014 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,185 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 136,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,802 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,007 |
| 12 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 415,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 79,296 | 0.005 | 20.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0285931 | 68,231 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.029472 | 63,354 | 0.005 | 20.00% |
| 6 Months | 0.015 | 0.04 | 0.015 | 0.0259173 | 51,296 | 0.015 | 100.00% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.0298157 | 42,953 | -0.03 | -50.00% |
| 3 Years | 0.135 | 0.15 | 0.015 | 0.0369703 | 44,637 | -0.105 | -77.78% |
| 5 Years | 0.15 | 0.155 | 0.015 | 0.0557207 | 53,947 | -0.12 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
