Ayurcann Holdings Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ayurcann Holdings Corp	CSE:AYUR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05	0.05	11,000	20:57:53

Ayurcann (AYUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.05	0.005	11.11%	0.05	0.055	11,000
13 Jun 2024	0.045	-0.01	-18.18%	0.045	0.05	38,000
12 Jun 2024	0.055	0.02	57.14%	0.035	0.06	241,029
11 Jun 2024	0.035	-0.01	-22.22%	0.035	0.05	45,000
10 Jun 2024	0.045	0.01	28.57%	0.045	0.045	1,000
07 Jun 2024	0.035	0.01	40.00%	0.035	0.05	43,000
06 Jun 2024	0.025	-0.015	-37.50%	0.025	0.035	70,000
05 Jun 2024	0.04	-0.005	-11.11%	0.035	0.045	11,000
04 Jun 2024	0.045	-0.005	-10.00%	0.045	0.045	1,000
03 Jun 2024	0.05	0.005	11.11%	0.05	0.05	57,000
31 May 2024	0.045	0.00	0.00%	0.045	0.045	1,000
30 May 2024	0.045	0.005	12.50%	0.045	0.045	3,500
29 May 2024	0.04	0.00	0.00%	0.04	0.05	130,000
28 May 2024	0.04	-0.005	-11.11%	0.035	0.05	145,598
27 May 2024	0.045	0.00	0.00%	0.045	0.065	87,525
24 May 2024	0.045	0.00	0.00%	0.045	0.05	51,000
23 May 2024	0.045	0.005	12.50%	0.045	0.045	3,000
22 May 2024	0.04	-0.005	-11.11%	0.04	0.05	2,003
21 May 2024	0.045	0.015	50.00%	0.04	0.055	95,000
17 May 2024	0.03	-0.01	-25.00%	0.03	0.04	42,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.06	0.035	0.0491581	73,606	0.01	25.00%
1 Month	0.035	0.065	0.025	0.0434473	56,192	0.015	42.86%
3 Months	0.03	0.065	0.025	0.0391982	51,830	0.02	66.67%
6 Months	0.03	0.065	0.02	0.0340409	54,825	0.02	66.67%
1 Year	0.065	0.08	0.01	0.0300471	54,616	-0.015	-23.08%
3 Years	0.21	0.265	0.01	0.1046681	58,086	-0.16	-76.19%
5 Years	0.50	0.75	0.01	0.1113317	61,269	-0.45	-90.00%