We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayurcann Holdings Corp | CSE:AYUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.03 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.03 | 152,582 | 18:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 152,582 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 13,414 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 29,000 |
| 23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 45,611 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 17,726 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 225 |
| 17 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 31,000 |
| 16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 81,000 |
| 15 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 169,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 11 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.055 | 7,029 |
| 10 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 41,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.03 | 0.05 | 57,000 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 47,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 120,000 |
| 03 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 145,700 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 79,001 |
| 01 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,010 |
| 28 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 28,000 |
| 27 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 12,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.025 | 0.0258771 | 21,350 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.055 | 0.025 | 0.0410639 | 50,318 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0324391 | 74,159 | 0.005 | 20.00% |
| 6 Months | 0.015 | 0.055 | 0.01 | 0.0281581 | 60,174 | 0.015 | 100.00% |
| 1 Year | 0.05 | 0.08 | 0.01 | 0.0301613 | 51,915 | -0.02 | -40.00% |
| 3 Years | 0.16 | 0.265 | 0.01 | 0.1100934 | 59,238 | -0.13 | -81.25% |
| 5 Years | 0.50 | 0.75 | 0.01 | 0.1139642 | 62,230 | -0.47 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
