We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayurcann Holdings Corp | CSE:AYUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 4,806 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,806 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 99,621 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10 |
| 15 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 47,799 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 6,000 |
| 10 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 10,084 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 17,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 17,418 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 19,457 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2 |
| 27 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 116,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 20,130 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0273703 | 17,602 | 0.005 | 20.00% |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0321418 | 18,079 | -0.02 | -40.00% |
| 6 Months | 0.065 | 0.07 | 0.02 | 0.0409765 | 17,484 | -0.035 | -53.85% |
| 1 Year | 0.025 | 0.17 | 0.02 | 0.0438862 | 39,330 | 0.005 | 20.00% |
| 3 Years | 0.15 | 0.18 | 0.01 | 0.0684845 | 43,683 | -0.12 | -80.00% |
| 5 Years | 0.50 | 0.75 | 0.01 | 0.1055494 | 51,679 | -0.47 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
