
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ayurcann Holdings Corp | CSE:AYUR | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 3,000 | 19:53:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 13,300 |
04 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 137,000 |
03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
27 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 9,000 |
26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,973 |
25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 44,000 |
18 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
14 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 16,000 |
13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
12 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
11 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
07 Feb 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 38,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0301721 | 34,860 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0305224 | 16,120 | 0.005 | 16.67% |
3 Months | 0.025 | 0.04 | 0.025 | 0.0310452 | 17,478 | 0.01 | 40.00% |
6 Months | 0.06 | 0.06 | 0.02 | 0.0371244 | 19,300 | -0.025 | -41.67% |
1 Year | 0.025 | 0.17 | 0.02 | 0.0447085 | 38,605 | 0.01 | 40.00% |
3 Years | 0.17 | 0.18 | 0.01 | 0.0634843 | 42,523 | -0.135 | -79.41% |
5 Years | 0.50 | 0.75 | 0.01 | 0.1046942 | 50,718 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions