We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayurcann Holdings Corp | CSE:AYUR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 3,000 | 19:53:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 13,300 |
| 04 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 137,000 |
| 03 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 27 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 9,000 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,973 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 44,000 |
| 18 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 16,000 |
| 13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 07 Feb 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 38,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0301721 | 34,860 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0305224 | 16,120 | 0.005 | 16.67% |
| 3 Months | 0.025 | 0.04 | 0.025 | 0.0310452 | 17,478 | 0.01 | 40.00% |
| 6 Months | 0.06 | 0.06 | 0.02 | 0.0371244 | 19,300 | -0.025 | -41.67% |
| 1 Year | 0.025 | 0.17 | 0.02 | 0.0447085 | 38,605 | 0.01 | 40.00% |
| 3 Years | 0.17 | 0.18 | 0.01 | 0.0634843 | 42,523 | -0.135 | -79.41% |
| 5 Years | 0.50 | 0.75 | 0.01 | 0.1046942 | 50,718 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
