ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AYUR Ayurcann Holdings Corp

0.035
0.005 (16.67%)
Last Updated: 19:53:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ayurcann Holdings Corp CSE:AYUR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 16.67% 0.035 0.03 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.035 0.035 0.035 3,000 19:53:49

Ayurcann (AYUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.030.000.00%0.030.0318,000
05 Mar 20250.030.000.00%0.0250.03513,300
04 Mar 20250.03-0.005-14.29%0.0250.03137,000
03 Mar 20250.0350.000.00%0.0350.0350
28 Feb 20250.0350.000.00%0.0350.0356,000
27 Feb 20250.0350.00516.67%0.0350.0359,000
26 Feb 20250.030.000.00%0.030.0323,973
25 Feb 20250.030.000.00%0.030.030
24 Feb 20250.030.000.00%0.030.030
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.000.00%0.030.030
19 Feb 20250.03-0.005-14.29%0.030.0344,000
18 Feb 20250.0350.000.00%0.0350.0350
14 Feb 20250.0350.000.00%0.0350.03516,000
13 Feb 20250.0350.000.00%0.0350.0350
12 Feb 20250.0350.000.00%0.0350.0350
11 Feb 20250.0350.000.00%0.0350.0350
10 Feb 20250.0350.00516.67%0.0350.0351,000
07 Feb 20250.03-0.01-25.00%0.030.03538,000
Download more Ayurcann Holdings Corp Historical Data

Ayurcann Holdings Corp (AYUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0250.030172134,8600.000.00%
1 Month0.030.0350.0250.030522416,1200.00516.67%
3 Months0.0250.040.0250.031045217,4780.0140.00%
6 Months0.060.060.020.037124419,300-0.025-41.67%
1 Year0.0250.170.020.044708538,6050.0140.00%
3 Years0.170.180.010.063484342,523-0.135-79.41%
5 Years0.500.750.010.104694250,718-0.465-93.00%

Your Recent History

Delayed Upgrade Clock