We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | Crypto | 337,345,765 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.440 | 2.11% | 21.34 | 21.17 | 21.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.34 | 20.90 | 20.90 | 20.90 | 17.30 - 43.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:08:06 | 1.14 | 21.34 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 20.92 | -0.280 | -1.32% | 20.91 | 21.38 | 107.00 |
| 11 May 2024 | 21.20 | -0.700 | -3.20% | 21.20 | 22.28 | 197.00 |
| 10 May 2024 | 21.90 | -0.100 | -0.45% | 21.36 | 22.09 | 276.00 |
| 09 May 2024 | 22.00 | 1.11 | 5.31% | 20.74 | 22.00 | 1,557.00 |
| 08 May 2024 | 20.89 | -0.380 | -1.79% | 20.85 | 21.59 | 1,209.00 |
| 07 May 2024 | 21.27 | -0.100 | -0.47% | 21.22 | 22.22 | 1,110.00 |
| 06 May 2024 | 21.37 | -0.200 | -0.93% | 21.17 | 21.71 | 962.00 |
| 05 May 2024 | 21.57 | -0.020 | -0.09% | 21.36 | 21.82 | 891.00 |
| 04 May 2024 | 21.59 | 0.070 | 0.33% | 20.80 | 21.83 | 1,698.00 |
| 03 May 2024 | 21.52 | 0.770 | 3.71% | 20.20 | 21.52 | 944.00 |
| 02 May 2024 | 20.75 | 0.710 | 3.54% | 18.93 | 20.75 | 1,387.00 |
| 01 May 2024 | 20.04 | -0.980 | -4.66% | 19.24 | 21.04 | 1,203.00 |
| 30 Apr 2024 | 21.02 | 0.060 | 0.29% | 20.43 | 21.18 | 422.00 |
| 29 Apr 2024 | 20.96 | -0.730 | -3.37% | 20.96 | 22.00 | 797.00 |
| 28 Apr 2024 | 21.69 | 0.290 | 1.36% | 20.80 | 21.72 | 262.00 |
| 27 Apr 2024 | 21.40 | -0.420 | -1.92% | 21.12 | 21.82 | 354.00 |
| 26 Apr 2024 | 21.82 | 0.590 | 2.78% | 20.96 | 21.94 | 797.00 |
| 25 Apr 2024 | 21.23 | -1.20 | -5.35% | 21.15 | 22.85 | 740.00 |
| 24 Apr 2024 | 22.43 | -0.600 | -2.61% | 22.12 | 23.03 | 1,191.00 |
| 23 Apr 2024 | 23.03 | 1.71 | 8.02% | 21.31 | 23.03 | 1,085.00 |
| 22 Apr 2024 | 21.32 | -0.510 | -2.34% | 21.09 | 22.46 | 655.00 |
| 21 Apr 2024 | 21.83 | 0.980 | 4.70% | 20.66 | 22.00 | 327.00 |
| 20 Apr 2024 | 20.85 | 0.030 | 0.14% | 19.12 | 21.52 | 669.00 |
| 19 Apr 2024 | 20.82 | 0.840 | 4.20% | 19.20 | 20.82 | 858.00 |
| 18 Apr 2024 | 19.98 | -0.260 | -1.28% | 18.90 | 20.30 | 844.00 |
| 17 Apr 2024 | 20.24 | 0.210 | 1.05% | 19.26 | 20.52 | 384.00 |
| 16 Apr 2024 | 20.03 | -0.680 | -3.28% | 19.26 | 21.50 | 1,278.00 |
| 15 Apr 2024 | 20.71 | 0.290 | 1.42% | 18.96 | 20.81 | 3,044.00 |
| 14 Apr 2024 | 20.42 | -1.79 | -8.06% | 18.25 | 23.15 | 4,753.00 |
| 13 Apr 2024 | 22.21 | -2.46 | -9.97% | 21.10 | 25.24 | 4,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
