ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECEUR Zcash

28.73
0.140 (0.49%)
17:20:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECEUR Crypto 456,930,040 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.140 0.49% 28.73 28.76 28.79
High Price Low Price Open Price Prev. Close 52 Week Range
29.32 28.14 28.59 28.59 17.30 - 43.68
Exchange Last Trade Size Trade Price Currency
KRKN 17:10:35 0.337250 28.73 EUR
Price x Volume Volume Base Symbol Related Pairs
33,411.36 1,155.24 ZEC ZECUSD ZECGBP ZECBTC

Zcash (ZECEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 202428.66-0.610-2.08%27.5129.44618.00
26 Mar 202429.271.344.80%27.9329.383,146.00
25 Mar 202427.930.3201.16%27.3128.291,210.00
24 Mar 202427.610.7502.79%26.6027.61314.00
23 Mar 202426.860.7602.91%26.1027.28381.00
22 Mar 202426.10-0.890-3.30%25.8027.311,106.00
21 Mar 202426.990.9803.77%25.9227.491,853.00
20 Mar 202426.013.2214.13%22.4326.112,304.00
19 Mar 202422.79-2.67-10.49%22.5025.504,548.00
18 Mar 202425.46-1.41-5.25%24.6727.029,473.00
17 Mar 202426.870.2701.02%25.0627.402,119.00
16 Mar 202426.60-2.30-7.96%25.9629.491,990.00
15 Mar 202428.90-2.64-8.37%26.8732.203,601.00
14 Mar 202431.54-0.310-0.97%29.3032.413,339.00
13 Mar 202431.850.7002.25%30.3032.563,364.00
12 Mar 202431.15-0.810-2.53%28.7032.022,973.00
11 Mar 202431.961.203.90%28.9032.173,106.00
10 Mar 202430.76-0.470-1.50%29.4231.922,451.00
09 Mar 202431.23-0.350-1.11%31.0032.562,182.00
08 Mar 202431.580.3100.99%29.5832.021,421.00
07 Mar 202431.271.183.92%29.9931.512,435.00
06 Mar 202430.092.197.85%26.8730.182,454.00
05 Mar 202427.90-2.31-7.65%24.3432.165,014.00
04 Mar 202430.211.053.60%28.5030.622,135.00
03 Mar 202429.16-1.01-3.35%27.3730.622,746.00
02 Mar 202430.172.8410.39%27.0730.177,821.00
01 Mar 202427.331.656.43%25.6827.351,040.00
29 Feb 202425.68-0.520-1.98%25.1027.922,526.00
28 Feb 202426.20-0.300-1.13%24.1427.344,366.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock