We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECEUR | Crypto | 456,930,040 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 0.49% | 28.73 | 28.76 | 28.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.32 | 28.14 | 28.59 | 28.59 | 17.30 - 43.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:10:35 | 0.337250 | 28.73 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 28.66 | -0.610 | -2.08% | 27.51 | 29.44 | 618.00 |
26 Mar 2024 | 29.27 | 1.34 | 4.80% | 27.93 | 29.38 | 3,146.00 |
25 Mar 2024 | 27.93 | 0.320 | 1.16% | 27.31 | 28.29 | 1,210.00 |
24 Mar 2024 | 27.61 | 0.750 | 2.79% | 26.60 | 27.61 | 314.00 |
23 Mar 2024 | 26.86 | 0.760 | 2.91% | 26.10 | 27.28 | 381.00 |
22 Mar 2024 | 26.10 | -0.890 | -3.30% | 25.80 | 27.31 | 1,106.00 |
21 Mar 2024 | 26.99 | 0.980 | 3.77% | 25.92 | 27.49 | 1,853.00 |
20 Mar 2024 | 26.01 | 3.22 | 14.13% | 22.43 | 26.11 | 2,304.00 |
19 Mar 2024 | 22.79 | -2.67 | -10.49% | 22.50 | 25.50 | 4,548.00 |
18 Mar 2024 | 25.46 | -1.41 | -5.25% | 24.67 | 27.02 | 9,473.00 |
17 Mar 2024 | 26.87 | 0.270 | 1.02% | 25.06 | 27.40 | 2,119.00 |
16 Mar 2024 | 26.60 | -2.30 | -7.96% | 25.96 | 29.49 | 1,990.00 |
15 Mar 2024 | 28.90 | -2.64 | -8.37% | 26.87 | 32.20 | 3,601.00 |
14 Mar 2024 | 31.54 | -0.310 | -0.97% | 29.30 | 32.41 | 3,339.00 |
13 Mar 2024 | 31.85 | 0.700 | 2.25% | 30.30 | 32.56 | 3,364.00 |
12 Mar 2024 | 31.15 | -0.810 | -2.53% | 28.70 | 32.02 | 2,973.00 |
11 Mar 2024 | 31.96 | 1.20 | 3.90% | 28.90 | 32.17 | 3,106.00 |
10 Mar 2024 | 30.76 | -0.470 | -1.50% | 29.42 | 31.92 | 2,451.00 |
09 Mar 2024 | 31.23 | -0.350 | -1.11% | 31.00 | 32.56 | 2,182.00 |
08 Mar 2024 | 31.58 | 0.310 | 0.99% | 29.58 | 32.02 | 1,421.00 |
07 Mar 2024 | 31.27 | 1.18 | 3.92% | 29.99 | 31.51 | 2,435.00 |
06 Mar 2024 | 30.09 | 2.19 | 7.85% | 26.87 | 30.18 | 2,454.00 |
05 Mar 2024 | 27.90 | -2.31 | -7.65% | 24.34 | 32.16 | 5,014.00 |
04 Mar 2024 | 30.21 | 1.05 | 3.60% | 28.50 | 30.62 | 2,135.00 |
03 Mar 2024 | 29.16 | -1.01 | -3.35% | 27.37 | 30.62 | 2,746.00 |
02 Mar 2024 | 30.17 | 2.84 | 10.39% | 27.07 | 30.17 | 7,821.00 |
01 Mar 2024 | 27.33 | 1.65 | 6.43% | 25.68 | 27.35 | 1,040.00 |
29 Feb 2024 | 25.68 | -0.520 | -1.98% | 25.10 | 27.92 | 2,526.00 |
28 Feb 2024 | 26.20 | -0.300 | -1.13% | 24.14 | 27.34 | 4,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions