We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Catex.Finance | YCATTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.45% | 0.006841 | 0.006304 | 0.006411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006893 | 0.006763 | 0.006804 | 0.00681 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:28:14 | 0.00000000 | 0.003871 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YCATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.006809 | 0.000163 | 2.45% | 0.006633 | 0.006857 | 0.00 |
15 Jun 2024 | 0.006646 | 0.000015 | 0.23% | 0.006425 | 0.006736 | 0.00 |
14 Jun 2024 | 0.006631 | -0.000169 | -2.49% | 0.006552 | 0.006798 | 0.00 |
13 Jun 2024 | 0.0068 | 0.000117 | 1.75% | 0.006618 | 0.006977 | 0.00 |
12 Jun 2024 | 0.006683 | -0.00032 | -4.57% | 0.006559 | 0.00701 | 0.00 |
11 Jun 2024 | 0.007003 | -0.000072 | -1.02% | 0.006979 | 0.007085 | 0.00 |
10 Jun 2024 | 0.007075 | 0.000041 | 0.58% | 0.007004 | 0.007101 | 0.00 |
09 Jun 2024 | 0.007034 | 0.00000800 | 0.11% | 0.007008 | 0.007082 | 0.00 |
08 Jun 2024 | 0.007026 | -0.000257 | -3.53% | 0.006956 | 0.007332 | 0.00 |
07 Jun 2024 | 0.007283 | -0.000102 | -1.38% | 0.007191 | 0.007407 | 0.00 |
06 Jun 2024 | 0.007385 | 0.000102 | 1.40% | 0.006959 | 0.007424 | 0.00 |
05 Jun 2024 | 0.007283 | 0.000099 | 1.38% | 0.007147 | 0.007316 | 0.00 |
04 Jun 2024 | 0.007185 | -0.000035 | -0.48% | 0.007177 | 0.007352 | 0.00 |
03 Jun 2024 | 0.00722 | -0.000064 | -0.88% | 0.007164 | 0.007325 | 0.00 |
02 Jun 2024 | 0.007283 | 0.000095 | 1.32% | 0.007163 | 0.007309 | 0.00 |
01 Jun 2024 | 0.007188 | 0.000032 | 0.45% | 0.00711 | 0.00734 | 0.00 |
31 May 2024 | 0.007155 | -0.000036 | -0.50% | 0.007074 | 0.007298 | 0.00 |
30 May 2024 | 0.007192 | -0.000151 | -2.06% | 0.007146 | 0.007414 | 0.00 |
29 May 2024 | 0.007343 | -0.000095 | -1.28% | 0.007201 | 0.007495 | 0.00 |
28 May 2024 | 0.007438 | 0.000132 | 1.81% | 0.006959 | 0.007584 | 0.00 |
27 May 2024 | 0.007305 | 0.000148 | 2.07% | 0.007129 | 0.007411 | 0.00 |
26 May 2024 | 0.007158 | 0.000034 | 0.48% | 0.00709 | 0.007209 | 0.00 |
25 May 2024 | 0.007123 | -0.000055 | -0.77% | 0.006946 | 0.007305 | 0.00 |
24 May 2024 | 0.007178 | 0.000031 | 0.43% | 0.006819 | 0.007528 | 0.00 |
23 May 2024 | 0.007147 | -0.000096 | -1.33% | 0.006981 | 0.007282 | 0.00 |
22 May 2024 | 0.007243 | 0.000252 | 3.60% | 0.006937 | 0.007325 | 0.00 |
21 May 2024 | 0.006992 | 0.001131 | 19.30% | 0.005486 | 0.007036 | 0.00 |
20 May 2024 | 0.005861 | -0.000107 | -1.79% | 0.005841 | 0.005991 | 0.00 |
19 May 2024 | 0.005967 | 0.000067 | 1.14% | 0.005896 | 0.006011 | 0.00 |
18 May 2024 | 0.0059 | 0.000279 | 4.95% | 0.005603 | 0.005954 | 0.00 |
17 May 2024 | 0.005621 | -0.00018 | -3.10% | 0.005588 | 0.005808 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions