We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Catex.Finance | YCATTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000093 | 1.33% | 0.007091 | 0.006535 | 0.006646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007094 | 0.007006 | 0.007006 | 0.006999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:28:14 | 0.00000000 | 0.003871 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YCATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.006992 | 0.001131 | 19.30% | 0.005486 | 0.007036 | 0.00 |
20 May 2024 | 0.005861 | -0.000107 | -1.79% | 0.005841 | 0.005991 | 0.00 |
19 May 2024 | 0.005967 | 0.000067 | 1.14% | 0.005896 | 0.006011 | 0.00 |
18 May 2024 | 0.0059 | 0.000279 | 4.95% | 0.005603 | 0.005954 | 0.00 |
17 May 2024 | 0.005621 | -0.00018 | -3.10% | 0.005588 | 0.005808 | 0.00 |
16 May 2024 | 0.005802 | 0.000296 | 5.38% | 0.00547 | 0.005808 | 0.00 |
15 May 2024 | 0.005506 | -0.000126 | -2.24% | 0.005464 | 0.005651 | 0.00 |
14 May 2024 | 0.005632 | 0.000036 | 0.64% | 0.005581 | 0.005751 | 0.00 |
13 May 2024 | 0.005596 | 0.000038 | 0.68% | 0.005546 | 0.005634 | 0.00 |
12 May 2024 | 0.005557 | -0.00000200 | -0.04% | 0.005519 | 0.005618 | 0.00 |
11 May 2024 | 0.005559 | -0.000238 | -4.11% | 0.005502 | 0.00583 | 0.00 |
10 May 2024 | 0.005797 | 0.000118 | 2.09% | 0.005639 | 0.005839 | 0.00 |
09 May 2024 | 0.005678 | -0.000087 | -1.51% | 0.005615 | 0.005802 | 0.00 |
08 May 2024 | 0.005765 | -0.000096 | -1.64% | 0.005746 | 0.005977 | 0.00 |
07 May 2024 | 0.005861 | -0.000128 | -2.14% | 0.00582 | 0.006125 | 0.00 |
06 May 2024 | 0.005989 | 0.000036 | 0.60% | 0.005874 | 0.006055 | 0.00 |
05 May 2024 | 0.005953 | 0.000022 | 0.37% | 0.005914 | 0.006047 | 0.00 |
04 May 2024 | 0.005931 | 0.000221 | 3.88% | 0.005655 | 0.005969 | 0.00 |
03 May 2024 | 0.00571 | 0.000019 | 0.33% | 0.005531 | 0.005754 | 0.00 |
02 May 2024 | 0.005691 | -0.000081 | -1.40% | 0.005375 | 0.005767 | 0.00 |
01 May 2024 | 0.005771 | -0.00037 | -6.02% | 0.005573 | 0.006205 | 0.00 |
30 Apr 2024 | 0.006141 | -0.000096 | -1.54% | 0.005938 | 0.006174 | 0.00 |
29 Apr 2024 | 0.006237 | 0.000023 | 0.37% | 0.006204 | 0.006393 | 0.00 |
28 Apr 2024 | 0.006214 | 0.000239 | 4.00% | 0.005884 | 0.006265 | 0.00 |
27 Apr 2024 | 0.005975 | -0.000055 | -0.91% | 0.005928 | 0.006047 | 0.00 |
26 Apr 2024 | 0.00603 | 0.000043 | 0.72% | 0.005868 | 0.006091 | 0.00 |
25 Apr 2024 | 0.005988 | -0.000161 | -2.62% | 0.005929 | 0.006288 | 0.00 |
24 Apr 2024 | 0.006148 | 0.000034 | 0.56% | 0.006026 | 0.006232 | 0.00 |
23 Apr 2024 | 0.006114 | 0.000102 | 1.69% | 0.005938 | 0.006169 | 0.00 |
22 Apr 2024 | 0.006012 | -0.00000700 | -0.12% | 0.005959 | 0.006105 | 0.00 |
21 Apr 2024 | 0.00602 | 0.000159 | 2.71% | 0.00577 | 0.006057 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions