We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,444,329,926 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.593175 | -0.55% | 107.53 | 107.48 | 107.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.55 | 107.49 | 108.28 | 108.13 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:19:26 | 0.002800 | 107.49 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 107.74 | 1.51 | 1.42% | 93.85 | 380.96 | 3,278.00 |
| 13 May 2024 | 106.23 | 0.760 | 0.72% | 105.62 | 107.68 | 1,874.00 |
| 12 May 2024 | 105.47 | -0.830 | -0.78% | 103.14 | 106.81 | 1,630.00 |
| 11 May 2024 | 106.31 | 0.320 | 0.30% | 104.18 | 107.32 | 4,276.00 |
| 10 May 2024 | 105.99 | 0.280 | 0.27% | 102.98 | 108.09 | 5,694.00 |
| 09 May 2024 | 105.71 | 3.64 | 3.57% | 101.75 | 105.71 | 4,542.00 |
| 08 May 2024 | 102.06 | -1.75 | -1.69% | 101.17 | 107.00 | 3,002.00 |
| 07 May 2024 | 103.81 | -3.13 | -2.93% | 93.85 | 403.35 | 1,828.00 |
| 06 May 2024 | 106.94 | 8.32 | 8.44% | 98.04 | 107.18 | 3,481.00 |
| 05 May 2024 | 98.62 | -0.950 | -0.95% | 97.49 | 103.15 | 2,804.00 |
| 04 May 2024 | 99.57 | 1.53 | 1.56% | 97.19 | 100.83 | 4,452.00 |
| 03 May 2024 | 98.04 | -0.720 | -0.73% | 95.80 | 101.06 | 3,686.00 |
| 02 May 2024 | 98.76 | 3.55 | 3.73% | 92.63 | 98.79 | 3,275.00 |
| 01 May 2024 | 95.21 | -7.61 | -7.40% | 93.85 | 104.57 | 2,093.00 |
| 30 Apr 2024 | 102.81 | 0.860 | 0.85% | 95.87 | 403.35 | 3,063.00 |
| 29 Apr 2024 | 101.95 | 4.50 | 4.61% | 96.49 | 103.90 | 3,968.00 |
| 28 Apr 2024 | 97.45 | 1.02 | 1.06% | 94.76 | 97.66 | 3,998.00 |
| 27 Apr 2024 | 96.44 | 0.670 | 0.69% | 95.25 | 98.05 | 3,687.00 |
| 26 Apr 2024 | 95.77 | 0.500 | 0.52% | 92.87 | 97.29 | 2,836.00 |
| 25 Apr 2024 | 95.27 | -2.47 | -2.53% | 95.04 | 99.88 | 3,224.00 |
| 24 Apr 2024 | 97.74 | -0.420 | -0.43% | 97.32 | 100.57 | 3,736.00 |
| 23 Apr 2024 | 98.16 | 2.07 | 2.15% | 95.87 | 406.36 | 4,822.00 |
| 22 Apr 2024 | 96.09 | -2.07 | -2.11% | 93.62 | 101.53 | 4,517.00 |
| 21 Apr 2024 | 98.16 | 3.56 | 3.76% | 93.98 | 98.17 | 3,658.00 |
| 20 Apr 2024 | 94.60 | 0.750 | 0.80% | 89.26 | 98.52 | 6,959.00 |
| 19 Apr 2024 | 93.85 | -0.220 | -0.23% | 90.69 | 95.75 | 6,531.00 |
| 18 Apr 2024 | 94.07 | -4.17 | -4.24% | 94.03 | 100.52 | 7,912.00 |
| 17 Apr 2024 | 98.24 | -0.900 | -0.91% | 91.44 | 99.59 | 5,137.00 |
| 16 Apr 2024 | 99.15 | 0.380 | 0.38% | 92.72 | 101.89 | 5,374.00 |
| 15 Apr 2024 | 98.77 | 3.31 | 3.47% | 92.72 | 100.87 | 4,851.00 |
| 14 Apr 2024 | 95.46 | -3.37 | -3.41% | 87.26 | 104.12 | 4,079.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
