ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMRGBP Monero

108.18
-0.663067 (-0.61%)
14:21:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRGBP Crypto 2,468,466,528 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -0.663067 -0.61% 108.18 108.24 108.46
High Price Low Price Open Price Prev. Close 52 Week Range
110.53 107.34 109.65 108.84 74.77 - 416.03
Exchange Last Trade Size Trade Price Currency
KUCN 14:19:02 0.076000 108.18 GBP
Price x Volume Volume Base Symbol Related Pairs
184,536.49 1,667.26 XMR XMREUR XMRUSD XMRBTC

Monero (XMRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 2024109.633.813.60%105.50110.405,184.00
26 Mar 2024105.81-5.98-5.35%105.27113.019,095.00
25 Mar 2024111.80-1.29-1.14%108.91114.0270,461.00
24 Mar 2024113.092.822.56%110.21114.335,677.00
23 Mar 2024110.273.022.81%105.15111.443,884.00
22 Mar 2024107.25-1.71-1.57%104.32111.395,973.00
21 Mar 2024108.96-0.590-0.54%108.84113.609,095.00
20 Mar 2024109.554.714.49%101.64112.498,889.00
19 Mar 2024104.84-5.82-5.26%101.20110.887,194.00
18 Mar 2024110.66-1.18-1.06%105.97416.0370,965.00
17 Mar 2024111.843.423.16%107.32114.526,520.00
16 Mar 2024108.42-3.47-3.10%105.97116.556,627.00
15 Mar 2024111.89-3.20-2.78%108.37395.4674,612.00
14 Mar 2024115.09-1.56-1.34%109.33124.527,339.00
13 Mar 2024116.663.252.86%112.10116.898,580.00
12 Mar 2024113.411.421.27%110.45116.025,888.00
11 Mar 2024111.99-1.40-1.23%109.49400.9466,681.00
10 Mar 2024113.391.871.67%110.88115.205,221.00
09 Mar 2024111.53-3.15-2.75%111.53115.715,021.00
08 Mar 2024114.682.231.98%112.00118.095,864.00
07 Mar 2024112.450.0700.06%108.59116.4010,691.00
06 Mar 2024112.38-0.300-0.26%109.18118.819,738.00
05 Mar 2024112.68-4.43-3.78%98.28119.1611,641.00
04 Mar 2024117.10-2.32-1.94%109.49372.1768,060.00
03 Mar 2024119.423.823.30%113.83120.8510,239.00
02 Mar 2024115.611.621.42%110.97115.768,004.00
01 Mar 2024113.994.864.45%108.71115.2812,028.00
29 Feb 2024109.134.644.44%103.39111.739,948.00
28 Feb 2024104.49-4.89-4.47%104.25113.159,214.00
Download more Monero Historical Data

Your Recent History

Delayed Upgrade Clock