We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 2,468,466,528 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.663067 | -0.61% | 108.18 | 108.24 | 108.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
110.53 | 107.34 | 109.65 | 108.84 | 74.77 - 416.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:19:02 | 0.076000 | 108.18 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 109.63 | 3.81 | 3.60% | 105.50 | 110.40 | 5,184.00 |
26 Mar 2024 | 105.81 | -5.98 | -5.35% | 105.27 | 113.01 | 9,095.00 |
25 Mar 2024 | 111.80 | -1.29 | -1.14% | 108.91 | 114.02 | 70,461.00 |
24 Mar 2024 | 113.09 | 2.82 | 2.56% | 110.21 | 114.33 | 5,677.00 |
23 Mar 2024 | 110.27 | 3.02 | 2.81% | 105.15 | 111.44 | 3,884.00 |
22 Mar 2024 | 107.25 | -1.71 | -1.57% | 104.32 | 111.39 | 5,973.00 |
21 Mar 2024 | 108.96 | -0.590 | -0.54% | 108.84 | 113.60 | 9,095.00 |
20 Mar 2024 | 109.55 | 4.71 | 4.49% | 101.64 | 112.49 | 8,889.00 |
19 Mar 2024 | 104.84 | -5.82 | -5.26% | 101.20 | 110.88 | 7,194.00 |
18 Mar 2024 | 110.66 | -1.18 | -1.06% | 105.97 | 416.03 | 70,965.00 |
17 Mar 2024 | 111.84 | 3.42 | 3.16% | 107.32 | 114.52 | 6,520.00 |
16 Mar 2024 | 108.42 | -3.47 | -3.10% | 105.97 | 116.55 | 6,627.00 |
15 Mar 2024 | 111.89 | -3.20 | -2.78% | 108.37 | 395.46 | 74,612.00 |
14 Mar 2024 | 115.09 | -1.56 | -1.34% | 109.33 | 124.52 | 7,339.00 |
13 Mar 2024 | 116.66 | 3.25 | 2.86% | 112.10 | 116.89 | 8,580.00 |
12 Mar 2024 | 113.41 | 1.42 | 1.27% | 110.45 | 116.02 | 5,888.00 |
11 Mar 2024 | 111.99 | -1.40 | -1.23% | 109.49 | 400.94 | 66,681.00 |
10 Mar 2024 | 113.39 | 1.87 | 1.67% | 110.88 | 115.20 | 5,221.00 |
09 Mar 2024 | 111.53 | -3.15 | -2.75% | 111.53 | 115.71 | 5,021.00 |
08 Mar 2024 | 114.68 | 2.23 | 1.98% | 112.00 | 118.09 | 5,864.00 |
07 Mar 2024 | 112.45 | 0.070 | 0.06% | 108.59 | 116.40 | 10,691.00 |
06 Mar 2024 | 112.38 | -0.300 | -0.26% | 109.18 | 118.81 | 9,738.00 |
05 Mar 2024 | 112.68 | -4.43 | -3.78% | 98.28 | 119.16 | 11,641.00 |
04 Mar 2024 | 117.10 | -2.32 | -1.94% | 109.49 | 372.17 | 68,060.00 |
03 Mar 2024 | 119.42 | 3.82 | 3.30% | 113.83 | 120.85 | 10,239.00 |
02 Mar 2024 | 115.61 | 1.62 | 1.42% | 110.97 | 115.76 | 8,004.00 |
01 Mar 2024 | 113.99 | 4.86 | 4.45% | 108.71 | 115.28 | 12,028.00 |
29 Feb 2024 | 109.13 | 4.64 | 4.44% | 103.39 | 111.73 | 9,948.00 |
28 Feb 2024 | 104.49 | -4.89 | -4.47% | 104.25 | 113.15 | 9,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions