We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMREUR | Crypto | 2,419,104,456 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.49 | 1.22% | 123.77 | 123.66 | 123.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
124.60 | 122.28 | 122.28 | 122.28 | 92.50 - 168.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 11:40:27 | 0.174923 | 123.77 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 122.95 | -0.860 | -0.69% | 120.00 | 124.00 | 446.00 |
11 May 2024 | 123.81 | 0.960 | 0.78% | 121.67 | 124.35 | 2,774.00 |
10 May 2024 | 122.85 | 0.350 | 0.29% | 119.80 | 125.00 | 2,020.00 |
09 May 2024 | 122.50 | 4.06 | 3.43% | 118.10 | 122.50 | 2,434.00 |
08 May 2024 | 118.44 | -2.88 | -2.37% | 116.00 | 123.79 | 4,470.00 |
07 May 2024 | 121.32 | -3.48 | -2.79% | 119.59 | 124.98 | 1,199.00 |
06 May 2024 | 124.80 | 10.19 | 8.89% | 114.16 | 124.84 | 1,953.00 |
05 May 2024 | 114.61 | -1.63 | -1.40% | 113.88 | 120.23 | 2,349.00 |
04 May 2024 | 116.24 | 1.18 | 1.03% | 113.20 | 117.49 | 1,541.00 |
03 May 2024 | 115.06 | 0.470 | 0.41% | 111.82 | 117.50 | 1,702.00 |
02 May 2024 | 114.59 | 2.82 | 2.52% | 107.52 | 114.96 | 1,911.00 |
01 May 2024 | 111.77 | -8.78 | -7.28% | 110.00 | 122.55 | 2,490.00 |
30 Apr 2024 | 120.55 | 2.06 | 1.74% | 109.00 | 120.55 | 4,593.00 |
29 Apr 2024 | 118.49 | 3.72 | 3.24% | 113.52 | 121.41 | 3,109.00 |
28 Apr 2024 | 114.77 | 2.04 | 1.81% | 110.59 | 115.00 | 1,031.00 |
27 Apr 2024 | 112.73 | 1.05 | 0.94% | 111.15 | 114.50 | 1,118.00 |
26 Apr 2024 | 111.68 | 0.710 | 0.64% | 109.06 | 113.44 | 1,016.00 |
25 Apr 2024 | 110.97 | -2.46 | -2.17% | 110.50 | 114.28 | 7,356.00 |
24 Apr 2024 | 113.43 | -0.490 | -0.43% | 112.74 | 116.41 | 1,294.00 |
23 Apr 2024 | 113.92 | 2.24 | 2.01% | 109.00 | 117.61 | 3,546.00 |
22 Apr 2024 | 111.68 | -2.34 | -2.05% | 109.01 | 117.50 | 1,452.00 |
21 Apr 2024 | 114.02 | 4.43 | 4.04% | 109.55 | 114.28 | 1,278.00 |
20 Apr 2024 | 109.59 | 0.170 | 0.16% | 104.35 | 114.33 | 1,655.00 |
19 Apr 2024 | 109.42 | -0.590 | -0.54% | 105.68 | 111.74 | 1,454.00 |
18 Apr 2024 | 110.01 | -5.23 | -4.54% | 109.00 | 117.61 | 2,850.00 |
17 Apr 2024 | 115.24 | -0.700 | -0.60% | 107.66 | 116.69 | 2,924.00 |
16 Apr 2024 | 115.94 | 1.44 | 1.26% | 110.49 | 119.44 | 3,115.00 |
15 Apr 2024 | 114.50 | 3.90 | 3.53% | 107.72 | 115.72 | 1,828.00 |
14 Apr 2024 | 110.60 | -5.40 | -4.66% | 100.00 | 121.91 | 2,956.00 |
13 Apr 2024 | 116.00 | -8.29 | -6.67% | 110.36 | 126.50 | 3,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions