Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR Crypto 1,356,064,826 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -7.16 -8.76% 74.54 75.17 75.38
High Price Low Price Open Price Prev. Close 52 Week Range
85.00 72.97 81.70 81.70 38.50 - 106.00
Exchange Last Trade Size Trade Price Currency
KRKN 15:23:27 0.268312 74.54 EUR
Price x Volume Volume Base Symbol Related Pairs
571,296.16 7,694.30 XMR XMRUSD XMRGBP XMRBTC

Monero (XMREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Feb 202081.88-0.430-0.52%73.7885.005,349.00
15 Feb 202082.31-5.33-6.08%79.8889.474,685.00
14 Feb 202087.642.022.36%82.0388.0316,074.00
13 Feb 202085.62-1.87-2.14%82.0387.5814,248.00
12 Feb 202087.495.496.70%82.0387.577,950.00
11 Feb 202082.004.345.59%75.6382.005,133.00
10 Feb 202077.66-2.24-2.80%73.6280.205,700.00
09 Feb 202079.905.917.99%70.2879.905,063.00
08 Feb 202073.991.542.13%70.2874.562,780.00
07 Feb 202072.451.361.91%71.2273.595,391.00
06 Feb 202071.090.6500.92%67.4772.774,761.00
05 Feb 202070.442.573.79%66.1771.905,851.00
04 Feb 202067.87-1.62-2.33%66.1769.735,352.00
03 Feb 202069.492.273.38%64.0170.614,811.00
02 Feb 202067.221.311.99%64.0170.104,631.00
01 Feb 202065.910.8101.24%62.2268.861,613.00
31 Jan 202065.10-2.01-3.00%62.2268.869,118.00
30 Jan 202067.113.405.34%61.2067.757,686.00
29 Jan 202063.712.293.73%61.2064.227,539.00
28 Jan 202061.422.213.73%58.8161.426,495.00
27 Jan 202059.211.662.88%55.1560.005,621.00
26 Jan 202057.551.552.77%55.1558.282,413.00
25 Jan 202056.000.3300.59%54.3656.501,935.00
24 Jan 202055.67-0.510-0.91%52.4858.628,846.00
23 Jan 202056.18-2.41-4.11%54.8858.623,626.00
22 Jan 202058.59-0.730-1.23%57.9259.802,894.00
21 Jan 202059.320.8201.40%56.0060.303,110.00
20 Jan 202058.50-1.80-2.99%56.0060.304,088.00
19 Jan 202060.30-0.380-0.63%59.7763.770.00
18 Jan 202060.68-1.67-2.68%57.5964.933,729.00
17 Jan 202062.353.525.98%57.5964.939,565.00
Download more Monero Historical Data
Your Recent History
COIN
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 15:31:33