Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR Crypto 982,874,444 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -0.660 -1.21% 53.83 53.89 53.91
High Price Low Price Open Price Prev. Close 52 Week Range
56.00 49.31 54.49 54.49 23.46 - 106.00
Exchange Last Trade Size Trade Price Currency
KRKN 14:30:31 0.100000 53.83 EUR
Price x Volume Volume Base Symbol Related Pairs
334,437.16 6,180.33 XMR XMRUSD XMRGBP XMRBTC

Monero (XMREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Apr 202054.394.899.88%48.9054.8411,755.00
06 Apr 202049.50-0.540-1.08%48.4151.253,679.00
05 Apr 202050.040.7901.60%48.4151.256,097.00
04 Apr 202049.252.525.39%46.4450.459,743.00
03 Apr 202046.732.295.15%43.9149.0012,183.00
02 Apr 202044.440.8301.90%42.3044.805,294.00
01 Apr 202043.611.273.00%42.3043.983,755.00
31 Mar 202042.342.536.36%39.4443.358,039.00
30 Mar 202039.81-2.59-6.11%39.7542.545,439.00
28 Mar 202042.40-0.740-1.72%40.7046.799,535.00
27 Mar 202043.14-2.81-6.12%42.8546.808,477.00
26 Mar 202045.952.595.97%43.5846.8014,163.00
25 Mar 202043.36-0.590-1.34%41.9044.695,374.00
24 Mar 202043.952.596.26%35.4744.6517,044.00
23 Mar 202041.365.2914.67%35.4741.4711,152.00
22 Mar 202036.07-2.64-6.82%35.7040.038,804.00
21 Mar 202038.711.112.95%36.1040.1214,962.00
20 Mar 202037.60-1.07-2.77%34.3043.0024,798.00
19 Mar 202038.674.8714.41%33.4740.6423,211.00
18 Mar 202033.800.0300.09%30.2134.5612,259.00
17 Mar 202033.773.2210.54%26.2134.759,505.00
16 Mar 202030.55-3.66-10.70%26.2134.7540,518.00
15 Mar 202034.211.494.55%32.4036.9510,929.00
14 Mar 202032.72-0.580-1.74%32.0736.5212,764.00
13 Mar 202033.302.006.39%23.4636.9398,807.00
12 Mar 202031.30-16.76-34.87%31.3048.1241,584.00
11 Mar 202048.06-0.800-1.64%44.9849.3412,550.00
10 Mar 202048.860.1800.37%45.8150.7513,145.00
09 Mar 202048.68-1.49-2.97%45.8158.2715,314.00
08 Mar 202050.17-7.97-13.71%50.1058.2719,154.00
07 Mar 202058.14-3.06-5.00%58.0061.704,299.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
COIN
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 13:32:39