We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,220,748,779 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.15 | 1.01% | 114.89 | 114.65 | 114.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.41 | 112.74 | 113.74 | 113.74 | 92.50 - 168.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:25:14 | 0.172012 | 114.89 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 113.92 | 2.24 | 2.01% | 109.00 | 117.61 | 3,546.00 |
| 22 Apr 2024 | 111.68 | -2.34 | -2.05% | 109.01 | 117.50 | 1,452.00 |
| 21 Apr 2024 | 114.02 | 4.43 | 4.04% | 109.55 | 114.28 | 1,278.00 |
| 20 Apr 2024 | 109.59 | 0.170 | 0.16% | 104.35 | 114.33 | 1,655.00 |
| 19 Apr 2024 | 109.42 | -0.590 | -0.54% | 105.68 | 111.74 | 1,454.00 |
| 18 Apr 2024 | 110.01 | -5.23 | -4.54% | 109.00 | 117.61 | 2,850.00 |
| 17 Apr 2024 | 115.24 | -0.700 | -0.60% | 107.66 | 116.69 | 2,924.00 |
| 16 Apr 2024 | 115.94 | 1.44 | 1.26% | 110.49 | 119.44 | 3,115.00 |
| 15 Apr 2024 | 114.50 | 3.90 | 3.53% | 107.72 | 115.72 | 1,828.00 |
| 14 Apr 2024 | 110.60 | -5.40 | -4.66% | 100.00 | 121.91 | 2,956.00 |
| 13 Apr 2024 | 116.00 | -8.29 | -6.67% | 110.36 | 126.50 | 3,326.00 |
| 12 Apr 2024 | 124.29 | -0.110 | -0.09% | 122.50 | 126.35 | 987.00 |
| 11 Apr 2024 | 124.40 | 1.41 | 1.15% | 120.00 | 127.07 | 2,446.00 |
| 10 Apr 2024 | 122.99 | -2.23 | -1.78% | 120.10 | 128.70 | 2,821.00 |
| 09 Apr 2024 | 125.22 | 3.87 | 3.19% | 120.60 | 125.50 | 2,885.00 |
| 08 Apr 2024 | 121.35 | -0.590 | -0.48% | 118.60 | 124.90 | 1,576.00 |
| 07 Apr 2024 | 121.94 | 4.55 | 3.88% | 116.94 | 122.35 | 795.00 |
| 06 Apr 2024 | 117.39 | -4.20 | -3.45% | 115.55 | 122.18 | 1,859.00 |
| 05 Apr 2024 | 121.59 | 2.76 | 2.32% | 117.28 | 121.92 | 1,352.00 |
| 04 Apr 2024 | 118.83 | 5.44 | 4.80% | 111.81 | 119.65 | 2,466.00 |
| 03 Apr 2024 | 113.39 | -2.23 | -1.93% | 108.64 | 115.22 | 1,996.00 |
| 02 Apr 2024 | 115.62 | -2.93 | -2.47% | 110.78 | 120.11 | 1,903.00 |
| 01 Apr 2024 | 118.55 | -1.03 | -0.86% | 118.14 | 120.44 | 769.00 |
| 30 Mar 2024 | 119.58 | -3.72 | -3.02% | 117.50 | 123.87 | 1,941.00 |
| 29 Mar 2024 | 123.30 | -2.05 | -1.64% | 120.11 | 127.22 | 2,444.00 |
| 28 Mar 2024 | 125.35 | -1.25 | -0.99% | 124.84 | 129.27 | 4,734.00 |
| 27 Mar 2024 | 126.60 | 1.61 | 1.29% | 124.00 | 130.00 | 2,289.00 |
| 26 Mar 2024 | 124.99 | -6.03 | -4.60% | 122.43 | 132.35 | 4,825.00 |
| 25 Mar 2024 | 131.02 | -0.300 | -0.23% | 129.14 | 132.27 | 3,075.00 |
| 24 Mar 2024 | 131.32 | 2.77 | 2.15% | 128.67 | 132.92 | 2,273.00 |
| 23 Mar 2024 | 128.55 | 3.61 | 2.89% | 123.95 | 130.33 | 1,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
