Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR Crypto 2,111,796,958 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.820 0.82% 100.62 100.81 100.89
High Price Low Price Open Price Prev. Close 52 Week Range
108.13 98.70 99.80 99.80 23.46 - 114.51
Exchange Last Trade Size Trade Price Currency
KRKN 03:30:05 0.00000012 100.62 EUR
Price x Volume Volume Base Symbol Related Pairs
27,915.45 281.19 XMR XMRUSD XMRGBP XMRBTC

Monero (XMREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Oct 202099.80-7.44-6.94%99.31110.7313,100.00
20 Oct 2020107.240.8500.80%102.85110.736,216.00
19 Oct 2020106.393.833.73%102.05106.811,736.00
18 Oct 2020102.56-1.14-1.10%102.05113.001,862.00
17 Oct 2020103.70-8.00-7.16%102.05113.008,193.00
16 Oct 2020111.701.841.67%105.62113.917,258.00
15 Oct 2020109.860.0600.05%106.81113.916,474.00
14 Oct 2020109.80-0.540-0.49%105.13111.3510,185.00
13 Oct 2020110.343.883.64%106.14114.5112,505.00
12 Oct 2020106.468.668.85%92.00106.468,380.00
11 Oct 202097.80-0.210-0.21%92.0099.996,257.00
10 Oct 202098.013.864.10%92.2899.885,398.00
09 Oct 202094.150.3100.33%91.4695.996,209.00
08 Oct 202093.843.043.35%87.3095.886,587.00
07 Oct 202090.80-5.27-5.49%89.8196.545,952.00
06 Oct 202096.075.746.35%89.0197.185,773.00
05 Oct 202090.331.311.47%86.8293.393,734.00
04 Oct 202089.021.802.06%80.2889.862,175.00
03 Oct 202087.22-0.190-0.22%80.2889.866,482.00
02 Oct 202087.41-4.59-4.99%83.3096.4412,470.00
01 Oct 202092.006.207.23%83.3094.1410,267.00
30 Sep 202085.804.105.02%80.8286.164,616.00
29 Sep 202081.70-1.92-2.30%81.6984.453,692.00
28 Sep 202083.622.252.77%80.5085.928,266.00
27 Sep 202081.371.612.02%79.4982.0014,318.00
26 Sep 202079.761.371.75%74.5580.9811,678.00
25 Sep 202078.391.381.79%74.2980.609,450.00
24 Sep 202077.01-2.52-3.17%76.6080.602,908.00
23 Sep 202079.533.134.10%73.1882.388,079.00
22 Sep 202076.40-1.87-2.39%73.1879.955,103.00
21 Sep 202078.27-1.41-1.77%76.7080.421,499.00
20 Sep 202079.681.792.30%77.6080.423,060.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
COIN
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:32:37