We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Crypto | 3,207,701,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000343 | 0.33% | 0.103373 | 0.103136 | 0.103246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10463 | 0.1017 | 0.10303 | 0.10303 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:57:16 | 480.00 | 0.103373 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.103131 | 0.005941 | 6.11% | 0.09627 | 0.10319 | 5,099,323.00 |
20 May 2024 | 0.09719 | -0.002253 | -2.27% | 0.096883 | 0.09988 | 1,835,173.00 |
19 May 2024 | 0.099443 | -0.000595 | -0.59% | 0.098944 | 0.100804 | 1,237,406.00 |
18 May 2024 | 0.100038 | 0.001856 | 1.89% | 0.0966 | 0.10132 | 3,511,327.00 |
17 May 2024 | 0.098182 | 0.000132 | 0.13% | 0.09656 | 0.0992 | 3,529,586.00 |
16 May 2024 | 0.09805 | 0.003834 | 4.07% | 0.093897 | 0.09856 | 4,466,322.00 |
15 May 2024 | 0.094216 | -0.002092 | -2.17% | 0.094021 | 0.096947 | 5,109,891.00 |
14 May 2024 | 0.096308 | -0.000752 | -0.77% | 0.093856 | 0.0982 | 2,286,409.00 |
13 May 2024 | 0.09706 | -0.001212 | -1.23% | 0.096518 | 0.10074 | 1,472,062.00 |
12 May 2024 | 0.098272 | -0.000618 | -0.62% | 0.09799 | 0.10074 | 1,043,150.00 |
11 May 2024 | 0.09889 | -0.00131 | -1.31% | 0.0978 | 0.10184 | 2,022,798.00 |
10 May 2024 | 0.1002 | 0.000284 | 0.28% | 0.098471 | 0.100848 | 3,418,858.00 |
09 May 2024 | 0.099916 | -0.000727 | -0.72% | 0.0994 | 0.10532 | 4,247,001.00 |
08 May 2024 | 0.100643 | -0.001177 | -1.16% | 0.10011 | 0.10532 | 3,474,318.00 |
07 May 2024 | 0.10182 | -0.001444 | -1.40% | 0.10126 | 0.10583 | 6,636,616.00 |
06 May 2024 | 0.103264 | 0.000158 | 0.15% | 0.10152 | 0.10355 | 3,008,910.00 |
05 May 2024 | 0.103106 | -0.000964 | -0.93% | 0.10292 | 0.10467 | 1,417,490.00 |
04 May 2024 | 0.10407 | 0.001227 | 1.19% | 0.10087 | 0.10487 | 3,884,948.00 |
03 May 2024 | 0.102843 | -0.000747 | -0.72% | 0.099855 | 0.10385 | 5,136,126.00 |
02 May 2024 | 0.10359 | 0.0024 | 2.37% | 0.09657 | 0.10384 | 3,027,789.00 |
01 May 2024 | 0.10119 | -0.003648 | -3.48% | 0.097804 | 0.10538 | 7,709,486.00 |
30 Apr 2024 | 0.104838 | -0.000091 | -0.09% | 0.1024 | 0.1062 | 4,869,596.00 |
29 Apr 2024 | 0.104929 | -0.002135 | -1.99% | 0.104544 | 0.10854 | 2,565,724.00 |
28 Apr 2024 | 0.107064 | 0.000554 | 0.52% | 0.10393 | 0.1076 | 2,546,744.00 |
27 Apr 2024 | 0.10651 | 0.000358 | 0.34% | 0.104462 | 0.10779 | 3,196,849.00 |
26 Apr 2024 | 0.106152 | -0.000725 | -0.68% | 0.104286 | 0.10801 | 2,650,477.00 |
25 Apr 2024 | 0.106877 | -0.003023 | -2.75% | 0.106 | 0.1128 | 5,276,909.00 |
24 Apr 2024 | 0.1099 | -0.000983 | -0.89% | 0.107932 | 0.11146 | 2,181,157.00 |
23 Apr 2024 | 0.110883 | 0.004042 | 3.78% | 0.103 | 0.1119 | 2,522,412.00 |
22 Apr 2024 | 0.106841 | -0.002037 | -1.87% | 0.105661 | 0.109525 | 2,840,532.00 |
21 Apr 2024 | 0.108878 | 0.003618 | 3.44% | 0.10419 | 0.1098 | 2,262,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions