We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Crypto | 3,980,999,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000956 | 0.75% | 0.128856 | 0.128934 | 0.128995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1304 | 0.12728 | 0.1279 | 0.1279 | 0.068699 - 0.181418 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:23:10 | 390.00 | 0.128847 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.128043 | 0.004888 | 3.97% | 0.122478 | 0.1286 | 7,898,865.00 |
27 Mar 2024 | 0.123155 | -0.004412 | -3.46% | 0.12222 | 0.1292 | 6,454,749.00 |
26 Mar 2024 | 0.127567 | 0.001977 | 1.57% | 0.12528 | 0.1292 | 4,312,313.00 |
25 Mar 2024 | 0.12559 | 0.000862 | 0.69% | 0.12394 | 0.12902 | 10,742,282.00 |
24 Mar 2024 | 0.124728 | 0.001523 | 1.24% | 0.122026 | 0.12548 | 2,071,153.00 |
23 Mar 2024 | 0.123205 | 0.004817 | 4.07% | 0.1182 | 0.12642 | 4,442,421.00 |
22 Mar 2024 | 0.118388 | -0.004412 | -3.59% | 0.1161 | 0.124 | 4,372,566.00 |
21 Mar 2024 | 0.1228 | 0.002742 | 2.28% | 0.117 | 0.1247 | 9,696,876.00 |
20 Mar 2024 | 0.120058 | 0.008355 | 7.48% | 0.10789 | 0.120168 | 13,525,908.00 |
19 Mar 2024 | 0.111703 | -0.01274 | -10.24% | 0.109208 | 0.1241 | 12,160,342.00 |
18 Mar 2024 | 0.124443 | 0.003017 | 2.48% | 0.114868 | 0.126522 | 4,527,780.00 |
17 Mar 2024 | 0.121426 | 0.002902 | 2.45% | 0.11391 | 0.12268 | 7,907,965.00 |
16 Mar 2024 | 0.118524 | -0.007436 | -5.90% | 0.116298 | 0.1315 | 13,878,453.00 |
15 Mar 2024 | 0.12596 | -0.007047 | -5.30% | 0.11601 | 0.133843 | 28,394,014.00 |
14 Mar 2024 | 0.133007 | -0.004967 | -3.60% | 0.126396 | 0.139326 | 10,014,176.00 |
13 Mar 2024 | 0.137974 | 0.001324 | 0.97% | 0.1337 | 0.14075 | 6,930,803.00 |
12 Mar 2024 | 0.13665 | -0.006223 | -4.36% | 0.130711 | 0.14546 | 13,223,777.00 |
11 Mar 2024 | 0.142873 | 0.014997 | 11.73% | 0.12298 | 0.148798 | 51,412,651.00 |
10 Mar 2024 | 0.127876 | -0.00241 | -1.85% | 0.12512 | 0.13261 | 8,770,739.00 |
09 Mar 2024 | 0.130286 | 0.000766 | 0.59% | 0.127334 | 0.13174 | 9,383,379.00 |
08 Mar 2024 | 0.12952 | -0.00028 | -0.22% | 0.12472 | 0.13324 | 13,128,842.00 |
07 Mar 2024 | 0.1298 | 0.003515 | 2.78% | 0.126104 | 0.1317 | 7,043,590.00 |
06 Mar 2024 | 0.126285 | 0.00378 | 3.09% | 0.118147 | 0.1286 | 17,657,279.00 |
05 Mar 2024 | 0.122505 | -0.011991 | -8.92% | 0.1055 | 0.141 | 47,284,968.00 |
04 Mar 2024 | 0.134496 | 0.009472 | 7.58% | 0.123114 | 0.1467 | 14,524,299.00 |
03 Mar 2024 | 0.125024 | -0.002345 | -1.84% | 0.118 | 0.1293 | 5,601,169.00 |
02 Mar 2024 | 0.127369 | 0.009889 | 8.42% | 0.11683 | 0.127489 | 10,034,873.00 |
01 Mar 2024 | 0.11748 | 0.004562 | 4.04% | 0.112702 | 0.11789 | 7,830,427.00 |
29 Feb 2024 | 0.112918 | 0.001661 | 1.49% | 0.110 | 0.118552 | 13,343,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions