We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.26% | 22.90 | 22.90 | 22.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.00 | 21.07 | 22.61 | 22.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:07:30 | 384.09 | 22.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,598,747,660.11 | 72,013,723.03 | XEM | XEMEUR | XEMGBP | XEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.87 | -2.07 | -8.30% | 22.03 | 25.01 | 164,769,301.00 |
| 16 Jun 2024 | 24.94 | -0.990 | -3.82% | 24.61 | 26.23 | 66,693,654.00 |
| 15 Jun 2024 | 25.93 | -2.01 | -7.19% | 25.50 | 28.34 | 89,698,943.00 |
| 14 Jun 2024 | 27.94 | -0.890 | -3.09% | 27.61 | 95.29 | 56,184,830.00 |
| 13 Jun 2024 | 28.83 | 0.510 | 1.80% | 27.60 | 29.90 | 80,732,493.00 |
| 12 Jun 2024 | 28.32 | -0.790 | -2.71% | 27.99 | 30.24 | 145,388,265.00 |
| 11 Jun 2024 | 29.11 | -0.630 | -2.12% | 28.68 | 29.85 | 240,197,021.00 |
| 10 Jun 2024 | 29.74 | -0.160 | -0.54% | 28.89 | 30.08 | 109,858,928.00 |
| 09 Jun 2024 | 29.90 | 1.08 | 3.75% | 28.54 | 31.45 | 203,416,208.00 |
| 08 Jun 2024 | 28.82 | -1.26 | -4.19% | 27.94 | 30.87 | 162,183,176.00 |
| 07 Jun 2024 | 30.08 | -1.47 | -4.66% | 29.53 | 31.63 | 165,794,881.00 |
| 06 Jun 2024 | 31.55 | -1.33 | -4.05% | 31.09 | 33.09 | 133,454,142.00 |
| 05 Jun 2024 | 32.88 | -1.31 | -3.83% | 31.69 | 35.96 | 210,803,573.00 |
| 04 Jun 2024 | 34.19 | -15.55 | -31.26% | 32.97 | 50.00 | 177,399,294.00 |
| 03 Jun 2024 | 49.74 | -1.10 | -2.16% | 49.57 | 51.30 | 7,692,632.00 |
| 02 Jun 2024 | 50.84 | -0.460 | -0.90% | 50.52 | 51.29 | 4,937,443.00 |
| 01 Jun 2024 | 51.30 | 0.410 | 0.81% | 49.86 | 51.30 | 14,120,219.00 |
| 31 May 2024 | 50.89 | -1.83 | -3.47% | 50.70 | 53.20 | 17,460,240.00 |
| 30 May 2024 | 52.72 | -0.530 | -1.00% | 52.50 | 53.90 | 16,134,095.00 |
| 29 May 2024 | 53.25 | 0.040 | 0.08% | 51.61 | 53.34 | 15,026,046.00 |
| 28 May 2024 | 53.21 | 1.45 | 2.80% | 51.18 | 53.27 | 28,782,951.00 |
| 27 May 2024 | 51.76 | -0.640 | -1.22% | 51.52 | 52.60 | 10,549,627.00 |
| 26 May 2024 | 52.40 | 0.850 | 1.65% | 50.64 | 52.76 | 13,457,744.00 |
| 25 May 2024 | 51.55 | -0.560 | -1.07% | 50.79 | 52.72 | 19,894,825.00 |
| 24 May 2024 | 52.11 | -1.52 | -2.83% | 50.34 | 54.27 | 28,622,629.00 |
| 23 May 2024 | 53.63 | -1.12 | -2.05% | 52.71 | 54.72 | 20,482,603.00 |
| 22 May 2024 | 54.75 | 0.610 | 1.13% | 52.73 | 55.10 | 32,525,115.00 |
| 21 May 2024 | 54.14 | 2.74 | 5.33% | 50.52 | 54.29 | 41,632,046.00 |
| 20 May 2024 | 51.40 | -2.43 | -4.51% | 51.30 | 54.10 | 15,774,275.00 |
| 19 May 2024 | 53.83 | 0.300 | 0.56% | 53.10 | 54.30 | 14,155,134.00 |
| 18 May 2024 | 53.53 | 1.67 | 3.22% | 51.11 | 53.82 | 17,882,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
