We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.32 | -4.63% | 47.80 | 47.79 | 47.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.32 | 47.53 | 50.25 | 50.12 | 30.70 - 88.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:03:46 | 10,394.11 | 47.80 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 720,903,231.95 | 14,771,487.59 | XEM | XEMEUR | XEMGBP | XEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 50.22 | -1.23 | -2.39% | 50.01 | 51.31 | 26,498,547.00 |
| 12 May 2024 | 51.45 | -1.18 | -2.24% | 51.30 | 56.40 | 44,068,846.00 |
| 11 May 2024 | 52.63 | -1.14 | -2.12% | 51.96 | 54.76 | 17,927,331.00 |
| 10 May 2024 | 53.77 | 1.13 | 2.15% | 51.59 | 53.98 | 19,052,813.00 |
| 09 May 2024 | 52.64 | -1.36 | -2.52% | 52.12 | 53.97 | 22,703,423.00 |
| 08 May 2024 | 54.00 | -0.450 | -0.83% | 53.50 | 55.78 | 17,915,846.00 |
| 07 May 2024 | 54.45 | -0.790 | -1.43% | 54.09 | 56.51 | 29,952,500.00 |
| 06 May 2024 | 55.24 | 0.770 | 1.41% | 52.73 | 55.61 | 17,613,671.00 |
| 05 May 2024 | 54.47 | -0.070 | -0.13% | 53.35 | 55.16 | 14,396,716.00 |
| 04 May 2024 | 54.54 | 2.67 | 5.15% | 51.50 | 55.00 | 20,925,789.00 |
| 03 May 2024 | 51.87 | 0.390 | 0.76% | 48.96 | 52.47 | 20,192,309.00 |
| 02 May 2024 | 51.48 | 0.280 | 0.55% | 47.23 | 51.61 | 33,726,508.00 |
| 01 May 2024 | 51.20 | -2.27 | -4.25% | 49.70 | 53.99 | 35,406,067.00 |
| 30 Apr 2024 | 53.47 | -1.19 | -2.18% | 51.80 | 55.80 | 76,976,198.00 |
| 29 Apr 2024 | 54.66 | -0.170 | -0.31% | 54.40 | 60.00 | 76,482,024.00 |
| 28 Apr 2024 | 54.83 | 0.770 | 1.42% | 52.00 | 55.25 | 21,095,763.00 |
| 27 Apr 2024 | 54.06 | -1.74 | -3.12% | 53.28 | 55.95 | 29,174,950.00 |
| 26 Apr 2024 | 55.80 | -1.89 | -3.28% | 54.76 | 58.40 | 39,547,346.00 |
| 25 Apr 2024 | 57.69 | -2.72 | -4.50% | 57.00 | 62.54 | 44,763,291.00 |
| 24 Apr 2024 | 60.41 | 0.890 | 1.50% | 57.50 | 60.71 | 39,395,105.00 |
| 23 Apr 2024 | 59.52 | 1.19 | 2.04% | 57.81 | 59.82 | 61,260,436.00 |
| 22 Apr 2024 | 58.33 | -0.120 | -0.21% | 57.00 | 59.46 | 31,985,726.00 |
| 21 Apr 2024 | 58.45 | 3.85 | 7.05% | 53.85 | 59.05 | 39,908,616.00 |
| 20 Apr 2024 | 54.60 | 1.50 | 2.82% | 49.53 | 55.40 | 40,655,688.00 |
| 19 Apr 2024 | 53.10 | 1.16 | 2.23% | 50.04 | 53.71 | 29,282,063.00 |
| 18 Apr 2024 | 51.94 | -1.78 | -3.31% | 50.77 | 54.34 | 28,158,209.00 |
| 17 Apr 2024 | 53.72 | -1.31 | -2.38% | 51.80 | 55.80 | 41,078,568.00 |
| 16 Apr 2024 | 55.03 | -3.83 | -6.51% | 53.30 | 60.18 | 42,754,017.00 |
| 15 Apr 2024 | 58.86 | 3.76 | 6.82% | 51.66 | 59.48 | 66,853,522.00 |
| 14 Apr 2024 | 55.10 | -8.12 | -12.84% | 48.60 | 63.29 | 76,610,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
