We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.15% | 0.2759 | 0.274 | 0.278 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2765 | 0.2749 | 0.2755 | 0.2755 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:41:11 | 144.98 | 0.2759 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,081.11 | 3,921.01 | WMT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2764 | 0.0026 | 0.95% | 0.2726 | 0.2795 | 182,235.00 |
| 16 Jun 2024 | 0.2738 | 0.0049 | 1.82% | 0.2669 | 0.2745 | 174,526.00 |
| 15 Jun 2024 | 0.2689 | -0.0026 | -0.96% | 0.2648 | 0.2764 | 225,973.00 |
| 14 Jun 2024 | 0.2715 | -0.0089 | -3.17% | 0.266 | 0.2821 | 441,547.00 |
| 13 Jun 2024 | 0.2804 | -0.0013 | -0.46% | 0.2783 | 0.2906 | 639,686.00 |
| 12 Jun 2024 | 0.2817 | -0.0186 | -6.19% | 0.2761 | 0.3023 | 496,070.00 |
| 11 Jun 2024 | 0.3003 | -0.0068 | -2.21% | 0.297 | 0.308 | 277,507.00 |
| 10 Jun 2024 | 0.3071 | 0.0084 | 2.81% | 0.291 | 0.3096 | 395,753.00 |
| 09 Jun 2024 | 0.2987 | -0.0082 | -2.67% | 0.2949 | 0.3081 | 347,657.00 |
| 08 Jun 2024 | 0.3069 | -0.008 | -2.54% | 0.3003 | 0.3308 | 871,390.00 |
| 07 Jun 2024 | 0.3149 | -0.0081 | -2.51% | 0.3147 | 0.3268 | 445,065.00 |
| 06 Jun 2024 | 0.323 | 0.0047 | 1.48% | 0.3092 | 0.3309 | 718,051.00 |
| 05 Jun 2024 | 0.3183 | 0.0011 | 0.35% | 0.3052 | 0.3203 | 598,501.00 |
| 04 Jun 2024 | 0.3172 | 0.0124 | 4.07% | 0.3033 | 0.3189 | 636,277.00 |
| 03 Jun 2024 | 0.3048 | 0.0048 | 1.60% | 0.2979 | 0.3051 | 512,807.00 |
| 02 Jun 2024 | 0.300 | 0.0026 | 0.87% | 0.2942 | 0.3012 | 415,086.00 |
| 01 Jun 2024 | 0.2974 | 0.0072 | 2.48% | 0.2888 | 0.3031 | 871,068.00 |
| 31 May 2024 | 0.2902 | -0.0031 | -1.06% | 0.2806 | 0.2942 | 881,230.00 |
| 30 May 2024 | 0.2933 | -0.007 | -2.33% | 0.2922 | 0.3048 | 1,107,335.00 |
| 29 May 2024 | 0.3003 | -0.0112 | -3.60% | 0.299 | 0.3119 | 1,136,414.00 |
| 28 May 2024 | 0.3115 | 0.0238 | 8.27% | 0.2872 | 0.3161 | 831,914.00 |
| 27 May 2024 | 0.2877 | -0.0006 | -0.21% | 0.2851 | 0.296 | 1,263,753.00 |
| 26 May 2024 | 0.2883 | 0.0059 | 2.09% | 0.2809 | 0.2889 | 1,293,691.00 |
| 25 May 2024 | 0.2824 | -0.0062 | -2.15% | 0.2795 | 0.2929 | 1,125,747.00 |
| 24 May 2024 | 0.2886 | -0.0116 | -3.86% | 0.2828 | 0.3034 | 1,080,545.00 |
| 23 May 2024 | 0.3002 | -0.0147 | -4.67% | 0.2968 | 0.3174 | 1,137,224.00 |
| 22 May 2024 | 0.3149 | -0.0113 | -3.46% | 0.3125 | 0.3314 | 1,017,246.00 |
| 21 May 2024 | 0.3262 | -0.0014 | -0.43% | 0.3109 | 0.3294 | 1,195,824.00 |
| 20 May 2024 | 0.3276 | -0.0138 | -4.04% | 0.3226 | 0.3425 | 877,866.00 |
| 19 May 2024 | 0.3414 | 0.0328 | 10.63% | 0.3079 | 0.3418 | 1,214,182.00 |
| 18 May 2024 | 0.3086 | 0.0237 | 8.32% | 0.283 | 0.3108 | 1,132,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
