We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.10% | 0.3002 | 0.2988 | 0.3005 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3011 | 0.2972 | 0.3005 | 0.3005 | 0.097600 - 0.448400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:26:53 | 63.23 | 0.3002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 114,981.47 | 384,252.85 | WMT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.2994 | -0.0059 | -1.93% | 0.296 | 0.3082 | 1,047,349.00 |
| 11 May 2024 | 0.3053 | -0.0159 | -4.95% | 0.304 | 0.3225 | 1,034,815.00 |
| 10 May 2024 | 0.3212 | 0.0012 | 0.37% | 0.3119 | 0.3288 | 1,005,213.00 |
| 09 May 2024 | 0.320 | 0.0065 | 2.07% | 0.312 | 0.3295 | 1,040,735.00 |
| 08 May 2024 | 0.3135 | -0.0064 | -2.00% | 0.3128 | 0.3229 | 999,497.00 |
| 07 May 2024 | 0.3199 | -0.0176 | -5.21% | 0.3199 | 0.3418 | 1,118,358.00 |
| 06 May 2024 | 0.3375 | -0.0026 | -0.76% | 0.3307 | 0.3447 | 890,688.00 |
| 05 May 2024 | 0.3401 | -0.0051 | -1.48% | 0.3363 | 0.3521 | 909,645.00 |
| 04 May 2024 | 0.3452 | 0.0112 | 3.35% | 0.3289 | 0.350 | 940,100.00 |
| 03 May 2024 | 0.334 | 0.0152 | 4.77% | 0.3125 | 0.3374 | 1,013,075.00 |
| 02 May 2024 | 0.3188 | -0.0076 | -2.33% | 0.3094 | 0.3301 | 966,051.00 |
| 01 May 2024 | 0.3264 | -0.0154 | -4.51% | 0.3208 | 0.3449 | 1,017,176.00 |
| 30 Apr 2024 | 0.3418 | -0.0238 | -6.51% | 0.3372 | 0.370 | 1,784,878.00 |
| 29 Apr 2024 | 0.3656 | 0.0171 | 4.91% | 0.3396 | 0.3695 | 1,029,882.00 |
| 28 Apr 2024 | 0.3485 | 0.0189 | 5.73% | 0.3186 | 0.3552 | 1,296,711.00 |
| 27 Apr 2024 | 0.3296 | -0.0189 | -5.42% | 0.3289 | 0.3493 | 1,057,721.00 |
| 26 Apr 2024 | 0.3485 | -0.0058 | -1.64% | 0.3408 | 0.3686 | 915,536.00 |
| 25 Apr 2024 | 0.3543 | -0.0224 | -5.95% | 0.351 | 0.3922 | 867,476.00 |
| 24 Apr 2024 | 0.3767 | 0.0101 | 2.76% | 0.3637 | 0.3916 | 645,713.00 |
| 23 Apr 2024 | 0.3666 | 0.0379 | 11.53% | 0.3273 | 0.369 | 1,509,646.00 |
| 22 Apr 2024 | 0.3287 | -0.0141 | -4.11% | 0.3273 | 0.3448 | 811,488.00 |
| 21 Apr 2024 | 0.3428 | 0.0228 | 7.13% | 0.3188 | 0.3468 | 1,125,504.00 |
| 20 Apr 2024 | 0.320 | 0.0048 | 1.52% | 0.2762 | 0.330 | 930,792.00 |
| 19 Apr 2024 | 0.3152 | 0.0238 | 8.17% | 0.2834 | 0.3166 | 1,165,432.00 |
| 18 Apr 2024 | 0.2914 | -0.0078 | -2.61% | 0.2746 | 0.3027 | 1,022,711.00 |
| 17 Apr 2024 | 0.2992 | 0.0002 | 0.07% | 0.2882 | 0.3076 | 1,128,897.00 |
| 16 Apr 2024 | 0.299 | -0.010 | -3.24% | 0.280 | 0.3255 | 1,095,038.00 |
| 15 Apr 2024 | 0.309 | 0.0513 | 19.91% | 0.2523 | 0.312 | 1,154,897.00 |
| 14 Apr 2024 | 0.2577 | -0.0574 | -18.22% | 0.2138 | 0.3494 | 1,582,293.00 |
| 13 Apr 2024 | 0.3151 | -0.0714 | -18.47% | 0.2931 | 0.3964 | 1,000,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
