We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | Crypto | 2,236,298 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -4.03% | 0.00000143 | 0.00000141 | 0.00000145 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000153 | 0.00000142 | 0.00000149 | 0.00000149 | 0.00000148 - 0.00000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:52:06 | 2,582.69 | 0.00000143 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.603433 | 421,493.08 | VLXPAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000149 | -0.00000013 | -8.02% | 0.00000148 | 0.00000162 | 115,918.00 |
| 15 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000159 | 0.00000167 | 1,474,497.00 |
| 14 Jun 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000155 | 0.00000169 | 7,982.00 |
| 13 Jun 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000158 | 0.00000166 | 627,866.00 |
| 12 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000165 | 0.00000176 | 994,308.00 |
| 11 Jun 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000169 | 0.00000179 | 940,711.00 |
| 10 Jun 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000176 | 0.00000179 | 1,557,391.00 |
| 09 Jun 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000182 | 26,177.00 |
| 08 Jun 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000170 | 0.00000175 | 3,186.00 |
| 07 Jun 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000169 | 0.00000176 | 487,900.00 |
| 06 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000198 | 23,209.00 |
| 05 Jun 2024 | 0.00000170 | 0.00000006 | 3.66% | 0.00000162 | 0.00000171 | 43,979.00 |
| 04 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
| 03 Jun 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000157 | 0.00000164 | 7,215.00 |
| 02 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000159 | 0.00000164 | 492,031.00 |
| 01 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000161 | 0.00000167 | 1,553,270.00 |
| 31 May 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000162 | 0.00000177 | 649,793.00 |
| 30 May 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000161 | 0.00000170 | 655,617.00 |
| 29 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000169 | 0.00000178 | 489,936.00 |
| 28 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000169 | 0.00000176 | 644,148.00 |
| 27 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000170 | 0.00000177 | 1,611,385.00 |
| 26 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000171 | 0.00000177 | 939,708.00 |
| 25 May 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000170 | 0.00000177 | 1,330,802.00 |
| 24 May 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000170 | 0.00000187 | 419,034.00 |
| 23 May 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000180 | 0.00000190 | 522,347.00 |
| 22 May 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000181 | 65,965.00 |
| 21 May 2024 | 0.00000176 | -0.00000026 | -12.87% | 0.00000176 | 0.00000203 | 714,069.00 |
| 20 May 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000198 | 0.00000203 | 634,288.00 |
| 19 May 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000196 | 0.00000206 | 87,752.00 |
| 18 May 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000202 | 0.00000215 | 28,779.00 |
| 17 May 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000205 | 0.00000219 | 182,008.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
