We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | Crypto | 2,629,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.52% | 0.00000193 | 0.00000206 | 0.00000216 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000195 | 0.00000192 | 0.00000194 | 0.00000194 | 0.00000185 - 0.00000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:08:16 | 1,497.93 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.07 | 554,344.41 | VLXPAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000192 | 0.00000196 | 771,475.00 |
| 04 May 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000194 | 0.00000198 | 97,446.00 |
| 03 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000199 | 3,940.00 |
| 02 May 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000195 | 0.00000228 | 19,569.00 |
| 01 May 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000186 | 0.00000203 | 51,392.00 |
| 30 Apr 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000185 | 0.00000206 | 642,495.00 |
| 29 Apr 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000186 | 0.00000196 | 697,669.00 |
| 28 Apr 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000188 | 0.00000225 | 1,165,143.00 |
| 27 Apr 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000220 | 0.00000225 | 1,424,752.00 |
| 26 Apr 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000219 | 0.00000232 | 1,043,843.00 |
| 25 Apr 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000232 | 188,875.00 |
| 24 Apr 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000199 | 0.00000232 | 728,395.00 |
| 23 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000185 | 0.00000203 | 722,394.00 |
| 22 Apr 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000189 | 0.00000199 | 4,218.00 |
| 21 Apr 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000189 | 0.00000194 | 1,014,261.00 |
| 20 Apr 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00 |
| 19 Apr 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000193 | 0.00000198 | 67,393.00 |
| 18 Apr 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000189 | 0.00000198 | 947,426.00 |
| 17 Apr 2024 | 0.00000190 | -0.00000016 | -7.77% | 0.00000187 | 0.00000209 | 382,505.00 |
| 16 Apr 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000199 | 0.00000208 | 103,410.00 |
| 15 Apr 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000196 | 0.00000213 | 698,589.00 |
| 14 Apr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000190 | 0.00000205 | 63,267.00 |
| 13 Apr 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000192 | 0.00000204 | 9,658.00 |
| 12 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000188 | 0.00000208 | 310,026.00 |
| 11 Apr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000197 | 0.00000205 | 326,843.00 |
| 10 Apr 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000185 | 0.00000203 | 75,767.00 |
| 09 Apr 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000186 | 0.00000201 | 1,089,883.00 |
| 08 Apr 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000199 | 0.00000224 | 288,851.00 |
| 07 Apr 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000206 | 0.00000215 | 1,112,805.00 |
| 06 Apr 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000211 | 0.00000226 | 871,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
