TAP Coin [TAP Fantasy] Price History - Historical Data for Cryptocurrency:TAPPPUST

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
TAP Coin [TAP Fantasy] (Cryptocurrency:TAPPPUST)
TAP Coin [TAP Fantasy] (Cryptocurrency:TAPPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TAP Coin [TAP Fantasy]	TAPPPUST	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000051	-2.41%	0.002068	0.00205	0.002084

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00213	0.002051	0.002115	0.002119	0.002089 - 0.023000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:28:11	9,321.99	0.002068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,329.00	6,772,524.67	TAPPP

TAP Coin [TAP Fantasy] (TAPPPUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Jun 2024	0.002109	-0.00001	-0.47%	0.002089	0.002155	8,084,594.00
16 Jun 2024	0.002119	-0.00000900	-0.42%	0.002089	0.002172	7,898,602.00
15 Jun 2024	0.002128	-0.000071	-3.23%	0.002102	0.002271	7,320,674.00
14 Jun 2024	0.002199	-0.000153	-6.51%	0.002161	0.002403	7,455,243.00
13 Jun 2024	0.002352	-0.00000600	-0.25%	0.00234	0.002412	7,100,369.00
12 Jun 2024	0.002358	-0.000046	-1.91%	0.002339	0.00245	7,352,114.00
11 Jun 2024	0.002404	0.000016	0.67%	0.00235	0.002417	8,553,212.00
10 Jun 2024	0.002388	0.00000900	0.38%	0.002352	0.00245	7,163,030.00
09 Jun 2024	0.002379	0.000016	0.68%	0.002362	0.002448	7,125,391.00
08 Jun 2024	0.002363	-0.00008	-3.27%	0.00235	0.002503	7,201,605.00
07 Jun 2024	0.002443	-0.00005	-2.01%	0.002417	0.00259	7,394,856.00
06 Jun 2024	0.002493	0.000057	2.34%	0.0024	0.003123	9,618,949.00
05 Jun 2024	0.002436	-0.000013	-0.53%	0.002394	0.002536	4,694,203.00
04 Jun 2024	0.002449	-0.000027	-1.09%	0.002416	0.002615	7,172,638.00
03 Jun 2024	0.002476	0.00005	2.06%	0.002401	0.002533	7,189,918.00
02 Jun 2024	0.002426	-0.000071	-2.84%	0.0024	0.002501	7,247,102.00
01 Jun 2024	0.002497	0.000045	1.84%	0.00245	0.002619	7,369,523.00
31 May 2024	0.002452	0.000019	0.78%	0.002433	0.00248	6,742,484.00
30 May 2024	0.002433	-0.00000600	-0.25%	0.00242	0.002504	7,425,998.00
29 May 2024	0.002439	0.000011	0.45%	0.002419	0.002482	6,339,306.00
28 May 2024	0.002428	-0.000026	-1.06%	0.00241	0.002482	8,877,115.00
27 May 2024	0.002454	0.00000500	0.20%	0.002442	0.002473	7,302,445.00
26 May 2024	0.002449	0.00000300	0.12%	0.00243	0.002464	6,187,270.00
25 May 2024	0.002446	-0.00000400	-0.16%	0.00243	0.00256	5,416,353.00
24 May 2024	0.00245	-0.000116	-4.52%	0.00245	0.002648	6,147,850.00
23 May 2024	0.002566	0.000026	1.02%	0.002425	0.002627	7,230,424.00
22 May 2024	0.00254	0.000064	2.58%	0.002426	0.002612	6,811,015.00
21 May 2024	0.002476	0.000019	0.77%	0.002418	0.0025	8,797,342.00
20 May 2024	0.002457	-0.00000300	-0.12%	0.002419	0.002489	7,166,045.00
19 May 2024	0.00246	0.000024	0.99%	0.002432	0.002505	7,546,642.00
18 May 2024	0.002436	0.00000900	0.37%	0.002415	0.002552	8,095,232.00

Download more TAP Coin [TAP Fantasy] Historical Data

TAP Coin [TAP Fantasy]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions