![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAP Coin [TAP Fantasy] | TAPPPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.16% | 0.001861 | 0.00185 | 0.001881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00188 | 0.001844 | 0.001876 | 0.001858 | 0.001750 - 0.023000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:10:47 | 1,978.60 | 0.001861 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,710.49 | 6,314,905.98 | TAPPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001858 | 0.000081 | 4.56% | 0.001755 | 0.00188 | 9,170,618.00 |
25 Jun 2024 | 0.001777 | -0.000072 | -3.89% | 0.00175 | 0.001879 | 9,166,311.00 |
24 Jun 2024 | 0.001849 | -0.000041 | -2.17% | 0.001817 | 0.001969 | 8,870,788.00 |
23 Jun 2024 | 0.00189 | -0.000208 | -9.91% | 0.001856 | 0.002131 | 8,773,347.00 |
22 Jun 2024 | 0.002098 | 0.000149 | 7.64% | 0.001929 | 0.002128 | 8,493,130.00 |
21 Jun 2024 | 0.001949 | -0.000081 | -3.99% | 0.001888 | 0.001999 | 8,582,753.00 |
20 Jun 2024 | 0.00203 | -0.000035 | -1.69% | 0.002017 | 0.002116 | 8,028,188.00 |
19 Jun 2024 | 0.002065 | -0.000045 | -2.13% | 0.002052 | 0.002115 | 8,190,191.00 |
18 Jun 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002051 | 0.00213 | 9,077,620.00 |
17 Jun 2024 | 0.002109 | -0.00001 | -0.47% | 0.002089 | 0.002155 | 8,084,594.00 |
16 Jun 2024 | 0.002119 | -0.00000900 | -0.42% | 0.002089 | 0.002172 | 7,898,602.00 |
15 Jun 2024 | 0.002128 | -0.000071 | -3.23% | 0.002102 | 0.002271 | 7,320,674.00 |
14 Jun 2024 | 0.002199 | -0.000153 | -6.51% | 0.002161 | 0.002403 | 7,455,243.00 |
13 Jun 2024 | 0.002352 | -0.00000600 | -0.25% | 0.00234 | 0.002412 | 7,100,369.00 |
12 Jun 2024 | 0.002358 | -0.000046 | -1.91% | 0.002339 | 0.00245 | 7,352,114.00 |
11 Jun 2024 | 0.002404 | 0.000016 | 0.67% | 0.00235 | 0.002417 | 8,553,212.00 |
10 Jun 2024 | 0.002388 | 0.00000900 | 0.38% | 0.002352 | 0.00245 | 7,163,030.00 |
09 Jun 2024 | 0.002379 | 0.000016 | 0.68% | 0.002362 | 0.002448 | 7,125,391.00 |
08 Jun 2024 | 0.002363 | -0.00008 | -3.27% | 0.00235 | 0.002503 | 7,201,605.00 |
07 Jun 2024 | 0.002443 | -0.00005 | -2.01% | 0.002417 | 0.00259 | 7,394,856.00 |
06 Jun 2024 | 0.002493 | 0.000057 | 2.34% | 0.0024 | 0.003123 | 9,618,949.00 |
05 Jun 2024 | 0.002436 | -0.000013 | -0.53% | 0.002394 | 0.002536 | 4,694,203.00 |
04 Jun 2024 | 0.002449 | -0.000027 | -1.09% | 0.002416 | 0.002615 | 7,172,638.00 |
03 Jun 2024 | 0.002476 | 0.00005 | 2.06% | 0.002401 | 0.002533 | 7,189,918.00 |
02 Jun 2024 | 0.002426 | -0.000071 | -2.84% | 0.0024 | 0.002501 | 7,247,102.00 |
01 Jun 2024 | 0.002497 | 0.000045 | 1.84% | 0.00245 | 0.002619 | 7,369,523.00 |
31 May 2024 | 0.002452 | 0.000019 | 0.78% | 0.002433 | 0.00248 | 6,742,484.00 |
30 May 2024 | 0.002433 | -0.00000600 | -0.25% | 0.00242 | 0.002504 | 7,425,998.00 |
29 May 2024 | 0.002439 | 0.000011 | 0.45% | 0.002419 | 0.002482 | 6,339,306.00 |
28 May 2024 | 0.002428 | -0.000026 | -1.06% | 0.00241 | 0.002482 | 8,877,115.00 |
27 May 2024 | 0.002454 | 0.00000500 | 0.20% | 0.002442 | 0.002473 | 7,302,445.00 |
26 May 2024 | 0.002449 | 0.00000300 | 0.12% | 0.00243 | 0.002464 | 6,187,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions