We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 64,446,374,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.18 | -4.05% | 146.60 | 146.59 | 146.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 155.74 | 145.24 | 152.25 | 152.78 | 13.00 - 210.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:29:18 | 0.015353 | 146.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 163,841,773.72 | 1,092,942.12 | SOL | SOLEUR | SOLGBP | SOLBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 152.56 | 9.99 | 7.01% | 140.53 | 153.37 | 1,006,188.00 |
| 09 May 2024 | 142.57 | -5.88 | -3.96% | 140.00 | 149.95 | 1,030,325.00 |
| 08 May 2024 | 148.45 | -4.40 | -2.88% | 148.10 | 159.18 | 990,037.00 |
| 07 May 2024 | 152.85 | 7.30 | 5.02% | 145.44 | 157.03 | 1,189,106.00 |
| 06 May 2024 | 145.55 | -0.730 | -0.50% | 143.00 | 148.00 | 524,978.00 |
| 05 May 2024 | 146.28 | 2.74 | 1.91% | 142.25 | 149.11 | 611,720.00 |
| 04 May 2024 | 143.54 | 5.69 | 4.13% | 132.10 | 145.03 | 1,221,502.00 |
| 03 May 2024 | 137.85 | 3.17 | 2.35% | 128.16 | 141.00 | 1,356,461.00 |
| 02 May 2024 | 134.68 | 7.07 | 5.54% | 118.68 | 135.86 | 1,944,410.00 |
| 01 May 2024 | 127.61 | -10.10 | -7.33% | 121.00 | 139.74 | 1,807,105.00 |
| 30 Apr 2024 | 137.71 | -0.190 | -0.14% | 133.37 | 138.90 | 1,537,111.00 |
| 29 Apr 2024 | 137.90 | -3.67 | -2.59% | 137.02 | 144.60 | 557,136.00 |
| 28 Apr 2024 | 141.57 | 2.24 | 1.61% | 133.85 | 142.97 | 778,014.00 |
| 27 Apr 2024 | 139.33 | -5.63 | -3.88% | 138.73 | 146.11 | 776,133.00 |
| 26 Apr 2024 | 144.96 | -2.65 | -1.80% | 142.04 | 149.49 | 1,263,257.00 |
| 25 Apr 2024 | 147.61 | -7.13 | -4.61% | 145.25 | 159.78 | 1,268,149.00 |
| 24 Apr 2024 | 154.74 | -2.38 | -1.51% | 153.15 | 160.00 | 1,063,239.00 |
| 23 Apr 2024 | 157.12 | 8.17 | 5.49% | 146.70 | 158.50 | 1,025,591.00 |
| 22 Apr 2024 | 148.95 | -1.61 | -1.07% | 146.80 | 153.59 | 770,776.00 |
| 21 Apr 2024 | 150.56 | 7.01 | 4.88% | 139.70 | 152.48 | 892,964.00 |
| 20 Apr 2024 | 143.55 | 1.51 | 1.06% | 128.47 | 147.63 | 2,496,889.00 |
| 19 Apr 2024 | 142.04 | 9.80 | 7.41% | 127.70 | 143.94 | 1,480,523.00 |
| 18 Apr 2024 | 132.24 | -4.23 | -3.10% | 126.68 | 142.77 | 1,929,097.00 |
| 17 Apr 2024 | 136.47 | -1.83 | -1.32% | 126.51 | 140.69 | 1,926,884.00 |
| 16 Apr 2024 | 138.30 | -13.72 | -9.03% | 133.70 | 156.27 | 1,967,200.00 |
| 15 Apr 2024 | 152.02 | 11.75 | 8.38% | 130.00 | 152.95 | 2,411,475.00 |
| 14 Apr 2024 | 140.27 | -13.10 | -8.54% | 121.88 | 154.99 | 3,728,933.00 |
| 13 Apr 2024 | 153.37 | -19.26 | -11.16% | 145.00 | 175.99 | 1,864,870.00 |
| 12 Apr 2024 | 172.63 | -0.620 | -0.36% | 170.04 | 176.34 | 784,732.00 |
| 11 Apr 2024 | 173.25 | 0.680 | 0.39% | 162.27 | 175.52 | 1,278,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
