We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 29,998,620,291 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.56 | -4.76% | 71.19 | 74.90 | 74.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.68 | 66.00 | 74.31 | 74.75 | 8.00 - 77.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:38:36 | 14.01 | 71.19 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 Dec 2023 | 74.27 | 1.92 | 2.65% | 70.66 | 74.67 | 2,111,225.00 |
| 09 Dec 2023 | 72.35 | -2.60 | -3.47% | 71.56 | 77.77 | 3,174,424.00 |
| 08 Dec 2023 | 74.95 | 7.16 | 10.56% | 68.08 | 75.31 | 3,626,158.00 |
| 07 Dec 2023 | 67.79 | 5.38 | 8.62% | 61.62 | 69.45 | 3,612,717.00 |
| 06 Dec 2023 | 62.41 | 1.51 | 2.48% | 61.00 | 66.67 | 3,327,551.00 |
| 05 Dec 2023 | 60.90 | -0.600 | -0.98% | 59.13 | 62.57 | 2,145,860.00 |
| 04 Dec 2023 | 61.50 | -1.63 | -2.58% | 56.89 | 65.26 | 3,089,041.00 |
| 03 Dec 2023 | 63.13 | -0.300 | -0.47% | 62.23 | 65.56 | 2,350,932.00 |
| 02 Dec 2023 | 63.43 | 3.69 | 6.18% | 59.74 | 63.51 | 1,689,421.00 |
| 01 Dec 2023 | 59.74 | 0.480 | 0.81% | 58.62 | 61.92 | 1,715,026.00 |
| 30 Nov 2023 | 59.26 | -0.020 | -0.03% | 58.76 | 61.73 | 1,486,361.00 |
| 29 Nov 2023 | 59.28 | 1.00 | 1.72% | 57.68 | 61.81 | 2,792,649.00 |
| 28 Nov 2023 | 58.28 | 3.19 | 5.79% | 53.95 | 58.69 | 2,063,645.00 |
| 27 Nov 2023 | 55.09 | -2.57 | -4.46% | 53.47 | 58.07 | 2,099,977.00 |
| 26 Nov 2023 | 57.66 | -1.20 | -2.04% | 56.17 | 59.08 | 1,551,395.00 |
| 25 Nov 2023 | 58.86 | 2.02 | 3.55% | 55.77 | 59.80 | 1,763,898.00 |
| 24 Nov 2023 | 56.84 | 0.170 | 0.30% | 56.20 | 58.78 | 1,925,478.00 |
| 23 Nov 2023 | 56.67 | -0.920 | -1.60% | 56.15 | 59.59 | 1,954,959.00 |
| 22 Nov 2023 | 57.59 | 5.41 | 10.37% | 51.48 | 58.96 | 2,870,248.00 |
| 21 Nov 2023 | 52.18 | -4.12 | -7.32% | 51.28 | 57.40 | 3,293,485.00 |
| 20 Nov 2023 | 56.30 | -5.26 | -8.54% | 56.04 | 61.35 | 2,751,721.00 |
| 19 Nov 2023 | 61.56 | 3.10 | 5.30% | 56.64 | 62.28 | 2,896,957.00 |
| 18 Nov 2023 | 58.46 | 0.230 | 0.39% | 54.70 | 59.40 | 2,501,841.00 |
| 17 Nov 2023 | 58.23 | 0.400 | 0.69% | 54.11 | 60.55 | 3,892,987.00 |
| 16 Nov 2023 | 57.83 | -7.21 | -11.09% | 56.39 | 68.18 | 5,907,478.00 |
| 15 Nov 2023 | 65.04 | 8.30 | 14.63% | 56.16 | 67.13 | 4,791,536.00 |
| 14 Nov 2023 | 56.74 | 4.60 | 8.82% | 52.00 | 58.00 | 4,480,078.00 |
| 13 Nov 2023 | 52.14 | -3.71 | -6.64% | 51.54 | 59.88 | 4,184,344.00 |
| 12 Nov 2023 | 55.85 | -0.500 | -0.89% | 54.42 | 61.99 | 4,397,204.00 |
| 11 Nov 2023 | 56.35 | -0.310 | -0.55% | 53.60 | 63.98 | 5,608,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
