| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 8,182,948,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -0.86% | 20.65 | 20.64 | 20.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.00 | 20.43 | 20.84 | 20.83 | 8.00 - 48.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:43:03 | 0.205000 | 20.65 | USD |
Solana (SOLUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 20.83 | -0.450 | -2.11% | 20.37 | 21.34 | 1,056,815.00 |
| 31 May 2023 | 21.28 | 0.680 | 3.30% | 20.47 | 21.47 | 1,709,456.00 |
| 30 May 2023 | 20.60 | -0.230 | -1.10% | 20.27 | 21.00 | 825,512.00 |
| 29 May 2023 | 20.83 | 0.420 | 2.06% | 20.29 | 21.19 | 945,281.00 |
| 28 May 2023 | 20.41 | 1.04 | 5.37% | 19.33 | 20.54 | 593,275.00 |
| 27 May 2023 | 19.37 | 0.120 | 0.62% | 19.09 | 19.56 | 495,565.00 |
| 26 May 2023 | 19.25 | 0.020 | 0.10% | 18.77 | 19.58 | 795,551.00 |
| 25 May 2023 | 19.23 | -0.820 | -4.09% | 18.71 | 20.07 | 1,854,765.00 |
| 24 May 2023 | 20.05 | 0.500 | 2.56% | 19.42 | 20.18 | 1,022,843.00 |
| 23 May 2023 | 19.55 | -0.100 | -0.51% | 19.29 | 20.03 | 1,092,666.00 |
| 22 May 2023 | 19.65 | -0.620 | -3.06% | 19.37 | 20.20 | 304,583.00 |
| 21 May 2023 | 20.27 | -0.080 | -0.39% | 20.11 | 20.36 | 499,644.00 |
| 20 May 2023 | 20.35 | -0.010 | -0.05% | 20.26 | 20.59 | 505,637.00 |
| 19 May 2023 | 20.36 | -0.720 | -3.42% | 20.08 | 21.09 | 1,334,699.00 |
| 18 May 2023 | 21.08 | 0.390 | 1.88% | 20.43 | 21.21 | 1,193,750.00 |
| 17 May 2023 | 20.69 | -0.340 | -1.62% | 20.44 | 21.14 | 1,327,674.00 |
| 16 May 2023 | 21.03 | 0.080 | 0.38% | 20.60 | 21.53 | 1,350,610.00 |
| 15 May 2023 | 20.95 | 0.040 | 0.19% | 20.63 | 21.29 | 645,794.00 |
| 14 May 2023 | 20.91 | 0.00 | 0.00% | 20.79 | 21.29 | 731,213.00 |
| 13 May 2023 | 20.91 | 0.650 | 3.21% | 19.81 | 20.96 | 1,624,217.00 |
| 12 May 2023 | 20.26 | -0.680 | -3.25% | 19.80 | 20.95 | 1,184,046.00 |
| 11 May 2023 | 20.94 | 0.250 | 1.21% | 19.92 | 21.35 | 1,547,148.00 |
| 10 May 2023 | 20.69 | 0.050 | 0.24% | 20.42 | 21.02 | 877,816.00 |
| 09 May 2023 | 20.64 | -1.38 | -6.27% | 20.01 | 21.84 | 1,827,160.00 |
| 08 May 2023 | 22.02 | 0.060 | 0.27% | 21.76 | 22.80 | 1,018,804.00 |
| 07 May 2023 | 21.96 | -0.860 | -3.77% | 21.60 | 23.30 | 1,376,867.00 |
| 06 May 2023 | 22.82 | 1.07 | 4.92% | 21.60 | 23.08 | 1,721,624.00 |
| 05 May 2023 | 21.75 | -0.490 | -2.20% | 21.62 | 22.60 | 988,861.00 |
| 04 May 2023 | 22.24 | -0.030 | -0.13% | 21.22 | 22.31 | 1,236,089.00 |
| 03 May 2023 | 22.27 | 0.270 | 1.23% | 21.74 | 22.39 | 1,076,860.00 |
| 02 May 2023 | 22.00 | -1.00 | -4.35% | 21.54 | 22.88 | 1,494,963.00 |
| 01 May 2023 | 23.00 | -0.120 | -0.52% | 22.93 | 24.00 | 1,051,189.00 |
| 30 Apr 2023 | 23.12 | -0.310 | -1.32% | 22.93 | 23.92 | 997,708.00 |