Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 11,433,313,236 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.47 -4.34% 32.42 32.41 32.42
High Price Low Price Open Price Prev. Close 52 Week Range
35.44 32.06 33.79 33.89 25.87 - 260.00
Exchange Last Trade Size Trade Price Currency
GDAX 19:34:31 0.868000 32.42 USD
Price x Volume Volume Base Symbol Related Pairs
70,384,353.99 2,059,902.23 SOL SOLEUR SOLGBP SOLBTC

Solana (SOLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Sep 202233.651.364.21%31.8633.971,651,798.00
26 Sep 202232.29-1.22-3.64%31.8734.041,177,142.00
25 Sep 202233.51-0.230-0.68%33.1334.761,487,298.00
24 Sep 202233.741.384.26%31.2133.961,812,334.00
23 Sep 202232.361.514.89%30.5832.861,279,768.00
22 Sep 202230.85-0.580-1.85%30.0433.481,714,182.00
21 Sep 202231.43-1.29-3.94%31.3032.891,238,543.00
20 Sep 202232.721.685.41%30.6233.091,546,699.00
19 Sep 202231.04-2.75-8.14%30.8733.99928,118.00
18 Sep 202233.791.645.10%32.2333.89617,539.00
17 Sep 202232.15-1.04-3.13%31.5033.261,216,724.00
16 Sep 202233.19-0.820-2.41%32.4334.921,238,180.00
15 Sep 202234.010.9502.87%32.7034.351,479,342.00
14 Sep 202233.06-4.27-11.44%32.9338.992,462,193.00
13 Sep 202237.332.336.66%34.4238.371,939,872.00
12 Sep 202235.00-0.120-0.34%34.0736.031,065,595.00
11 Sep 202235.120.4501.30%34.2835.43997,389.00
10 Sep 202234.671.073.18%33.5935.991,886,403.00
09 Sep 202233.600.8102.47%32.0033.981,407,791.00
08 Sep 202232.791.815.84%30.3132.961,130,432.00
07 Sep 202230.98-1.30-4.03%30.4433.881,899,440.00
06 Sep 202232.280.2200.69%31.1432.521,029,296.00
05 Sep 202232.060.9703.12%31.0332.20615,712.00
04 Sep 202231.09-0.130-0.42%30.8131.29580,372.00
03 Sep 202231.22-0.340-1.08%30.7732.401,172,727.00
02 Sep 202231.560.1300.41%30.4431.791,135,809.00
01 Sep 202231.43-0.030-0.10%31.1832.971,559,117.00
31 Aug 202231.46-0.980-3.02%30.6633.162,054,328.00
30 Aug 202232.441.886.15%30.0132.671,928,675.00
29 Aug 202230.56-1.02-3.23%30.5032.221,100,493.00
28 Aug 202231.580.0800.25%30.8832.271,472,216.00
Download more Solana Historical Data
ADVFN Advertorial
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 18:34:39