ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOLUSD Solana

71.19
-3.56 (-4.76%)
03:38:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 29,998,620,291 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -3.56 -4.76% 71.19 74.90 74.93
High Price Low Price Open Price Prev. Close 52 Week Range
74.68 66.00 74.31 74.75 8.00 - 77.77
Exchange Last Trade Size Trade Price Currency
GDAX 03:38:36 14.01 71.19 USD
Price x Volume Volume Base Symbol Related Pairs
61,395,777.98 869,833.35 SOL SOLEUR SOLGBP SOLBTC

Solana (SOLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
10 Dec 202374.271.922.65%70.6674.672,111,225.00
09 Dec 202372.35-2.60-3.47%71.5677.773,174,424.00
08 Dec 202374.957.1610.56%68.0875.313,626,158.00
07 Dec 202367.795.388.62%61.6269.453,612,717.00
06 Dec 202362.411.512.48%61.0066.673,327,551.00
05 Dec 202360.90-0.600-0.98%59.1362.572,145,860.00
04 Dec 202361.50-1.63-2.58%56.8965.263,089,041.00
03 Dec 202363.13-0.300-0.47%62.2365.562,350,932.00
02 Dec 202363.433.696.18%59.7463.511,689,421.00
01 Dec 202359.740.4800.81%58.6261.921,715,026.00
30 Nov 202359.26-0.020-0.03%58.7661.731,486,361.00
29 Nov 202359.281.001.72%57.6861.812,792,649.00
28 Nov 202358.283.195.79%53.9558.692,063,645.00
27 Nov 202355.09-2.57-4.46%53.4758.072,099,977.00
26 Nov 202357.66-1.20-2.04%56.1759.081,551,395.00
25 Nov 202358.862.023.55%55.7759.801,763,898.00
24 Nov 202356.840.1700.30%56.2058.781,925,478.00
23 Nov 202356.67-0.920-1.60%56.1559.591,954,959.00
22 Nov 202357.595.4110.37%51.4858.962,870,248.00
21 Nov 202352.18-4.12-7.32%51.2857.403,293,485.00
20 Nov 202356.30-5.26-8.54%56.0461.352,751,721.00
19 Nov 202361.563.105.30%56.6462.282,896,957.00
18 Nov 202358.460.2300.39%54.7059.402,501,841.00
17 Nov 202358.230.4000.69%54.1160.553,892,987.00
16 Nov 202357.83-7.21-11.09%56.3968.185,907,478.00
15 Nov 202365.048.3014.63%56.1667.134,791,536.00
14 Nov 202356.744.608.82%52.0058.004,480,078.00
13 Nov 202352.14-3.71-6.64%51.5459.884,184,344.00
12 Nov 202355.85-0.500-0.89%54.4261.994,397,204.00
11 Nov 202356.35-0.310-0.55%53.6063.985,608,001.00
Download more Solana Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com