[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 27,400,306,882 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -12.31 -12.33% 87.57 87.54 87.59
High Price Low Price Open Price Prev. Close 52 Week Range
98.16 80.83 97.53 99.87 1.94 - 260.00
Exchange Last Trade Size Trade Price Currency
GDAX 17:47:58 6.08 87.57 USD
Price x Volume Volume Base Symbol Related Pairs
229,983,062.62 2,638,277.26 SOL SOLEUR SOLGBP SOLBTC

Solana (SOLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jan 202299.544.785.04%93.36104.832,181,658.00
22 Jan 202294.76-17.42-15.53%88.25113.342,819,936.00
21 Jan 2022112.18-16.20-12.62%106.23131.953,268,024.00
20 Jan 2022128.38-7.55-5.55%128.38143.961,084,253.00
19 Jan 2022135.93-5.64-3.98%132.80142.79957,022.00
18 Jan 2022141.571.411.01%134.37143.04621,690.00
17 Jan 2022140.16-7.57-5.12%137.14148.30924,054.00
16 Jan 2022147.730.0100.01%146.16152.00617,592.00
15 Jan 2022147.721.521.04%144.00149.60709,189.00
14 Jan 2022146.20-0.400-0.27%142.00150.65981,032.00
13 Jan 2022146.60-5.31-3.50%145.56157.941,149,093.00
12 Jan 2022151.9111.528.21%138.29153.401,393,120.00
11 Jan 2022140.394.613.40%133.60143.571,120,583.00
10 Jan 2022135.78-5.02-3.57%130.00143.761,345,497.00
09 Jan 2022140.80-1.94-1.36%137.87145.67830,899.00
08 Jan 2022142.746.754.96%133.10148.141,507,821.00
07 Jan 2022135.99-14.59-9.69%133.31150.101,974,531.00
06 Jan 2022150.58-5.40-3.46%145.76154.821,459,369.00
05 Jan 2022155.98-11.97-7.13%145.00171.341,267,446.00
04 Jan 2022167.95-2.41-1.41%166.50173.88686,744.00
03 Jan 2022170.36-6.17-3.50%166.73176.45663,432.00
02 Jan 2022176.53-1.51-0.85%174.41179.56502,844.00
01 Jan 2022178.047.484.39%170.06179.25714,631.00
31 Dec 2021170.56-1.74-1.01%167.63177.701,063,323.00
30 Dec 2021172.301.630.96%168.07175.79875,432.00
29 Dec 2021170.67-8.14-4.55%170.17180.651,083,457.00
28 Dec 2021178.81-17.42-8.88%176.23196.241,588,715.00
27 Dec 2021196.23-1.89-0.95%194.83204.90775,176.00
26 Dec 2021198.124.162.14%190.31200.69730,248.00
25 Dec 2021193.963.972.09%189.26195.50771,013.00
24 Dec 2021189.99-0.190-0.10%184.76197.591,145,489.00
Download more Solana Historical Data
ADVFN Advertorial
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:48:21