We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 63,414,809,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.24 | 1.57% | 144.78 | 144.79 | 144.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.96 | 139.70 | 142.27 | 142.54 | 13.00 - 210.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:59:09 | 2.39 | 144.75 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 143.55 | 1.51 | 1.06% | 128.47 | 147.63 | 2,496,889.00 |
| 19 Apr 2024 | 142.04 | 9.80 | 7.41% | 127.70 | 143.94 | 1,480,523.00 |
| 18 Apr 2024 | 132.24 | -4.23 | -3.10% | 126.68 | 142.77 | 1,929,097.00 |
| 17 Apr 2024 | 136.47 | -1.83 | -1.32% | 126.51 | 140.69 | 1,926,884.00 |
| 16 Apr 2024 | 138.30 | -13.72 | -9.03% | 133.70 | 156.27 | 1,967,200.00 |
| 15 Apr 2024 | 152.02 | 11.75 | 8.38% | 130.00 | 152.95 | 2,411,475.00 |
| 14 Apr 2024 | 140.27 | -13.10 | -8.54% | 121.88 | 154.99 | 3,728,933.00 |
| 13 Apr 2024 | 153.37 | -19.26 | -11.16% | 145.00 | 175.99 | 1,864,870.00 |
| 12 Apr 2024 | 172.63 | -0.620 | -0.36% | 170.04 | 176.34 | 784,732.00 |
| 11 Apr 2024 | 173.25 | 0.680 | 0.39% | 162.27 | 175.52 | 1,278,550.00 |
| 10 Apr 2024 | 172.57 | -8.19 | -4.53% | 168.89 | 180.90 | 1,145,079.00 |
| 09 Apr 2024 | 180.76 | 1.02 | 0.57% | 175.27 | 184.63 | 1,144,550.00 |
| 08 Apr 2024 | 179.74 | 0.170 | 0.09% | 176.84 | 182.73 | 780,263.00 |
| 07 Apr 2024 | 179.57 | 4.47 | 2.55% | 173.45 | 179.87 | 716,293.00 |
| 06 Apr 2024 | 175.10 | -8.54 | -4.65% | 168.00 | 185.23 | 1,576,507.00 |
| 05 Apr 2024 | 183.64 | -1.89 | -1.02% | 180.27 | 190.22 | 1,120,775.00 |
| 04 Apr 2024 | 185.53 | 4.23 | 2.33% | 177.00 | 191.96 | 1,069,082.00 |
| 03 Apr 2024 | 181.30 | -11.84 | -6.13% | 175.89 | 192.09 | 1,975,176.00 |
| 02 Apr 2024 | 193.14 | -9.63 | -4.75% | 186.91 | 204.25 | 1,437,025.00 |
| 01 Apr 2024 | 202.77 | 8.30 | 4.27% | 193.76 | 203.13 | 948,915.00 |
| 30 Mar 2024 | 194.47 | 2.48 | 1.29% | 190.85 | 199.98 | 1,020,839.00 |
| 29 Mar 2024 | 191.99 | 2.34 | 1.23% | 183.23 | 193.08 | 1,104,010.00 |
| 28 Mar 2024 | 189.65 | 4.16 | 2.24% | 180.72 | 191.00 | 1,184,617.00 |
| 27 Mar 2024 | 185.49 | -5.34 | -2.80% | 180.00 | 192.59 | 1,536,139.00 |
| 26 Mar 2024 | 190.83 | 1.73 | 0.91% | 184.56 | 198.03 | 1,390,629.00 |
| 25 Mar 2024 | 189.10 | 4.70 | 2.55% | 180.96 | 194.60 | 2,312,838.00 |
| 24 Mar 2024 | 184.40 | 10.95 | 6.31% | 171.32 | 186.80 | 974,497.00 |
| 23 Mar 2024 | 173.45 | 0.690 | 0.40% | 170.33 | 180.00 | 897,003.00 |
| 22 Mar 2024 | 172.76 | -6.76 | -3.77% | 167.60 | 181.89 | 1,457,233.00 |
| 21 Mar 2024 | 179.52 | -12.18 | -6.35% | 175.50 | 195.79 | 1,667,027.00 |
| 20 Mar 2024 | 191.70 | 20.99 | 12.30% | 162.41 | 193.33 | 3,075,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
