We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | Crypto | 9,907,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.263906 | -1.70% | 15.27 | 0.005506 | 115.63 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.61 | 15.19 | 15.50 | 15.53 | 0.144058 - 32.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:37:48 | 1.54 | 1.12 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.31 | -13.15 | -90.97% | 1.22 | 13.92 | 322.00 |
| 20 May 2024 | 14.46 | -0.170 | -1.16% | 14.39 | 14.77 | 0.00 |
| 19 May 2024 | 14.63 | 0.010 | 0.06% | 14.55 | 14.71 | 0.00 |
| 18 May 2024 | 14.62 | 0.330 | 2.31% | 14.27 | 14.72 | 0.00 |
| 17 May 2024 | 14.29 | -0.190 | -1.30% | 14.15 | 14.56 | 0.00 |
| 16 May 2024 | 14.48 | 0.920 | 6.82% | 13.51 | 14.52 | 0.00 |
| 15 May 2024 | 13.55 | 12.38 | 1,060.77% | 13.45 | 13.92 | 0.00 |
| 14 May 2024 | 1.17 | -12.45 | -91.42% | 1.15 | 14.71 | 322.00 |
| 13 May 2024 | 13.61 | 0.140 | 1.04% | 13.44 | 13.69 | 0.00 |
| 12 May 2024 | 13.47 | -0.030 | -0.23% | 13.40 | 13.60 | 0.00 |
| 11 May 2024 | 13.50 | -0.460 | -3.28% | 13.34 | 14.02 | 0.00 |
| 10 May 2024 | 13.96 | 0.400 | 2.94% | 13.50 | 14.02 | 0.00 |
| 09 May 2024 | 13.56 | -0.300 | -2.18% | 13.51 | 13.98 | 0.00 |
| 08 May 2024 | 13.87 | 12.69 | 1,082.21% | 13.82 | 14.24 | 0.00 |
| 07 May 2024 | 1.17 | -12.99 | -91.72% | 1.17 | 14.71 | 322.00 |
| 06 May 2024 | 14.16 | 0.050 | 0.36% | 13.92 | 14.27 | 0.00 |
| 05 May 2024 | 14.11 | 0.190 | 1.35% | 13.85 | 14.22 | 0.00 |
| 04 May 2024 | 13.92 | 13.10 | 1,586.37% | 13.01 | 14.01 | 0.00 |
| 03 May 2024 | 0.825651 | 0.010028 | 1.23% | 0.796769 | 0.833273 | 0.00 |
| 02 May 2024 | 0.815623 | -12.64 | -93.94% | 0.793983 | 13.49 | 0.00 |
| 01 May 2024 | 13.46 | 12.27 | 1,035.38% | 13.16 | 14.29 | 0.00 |
| 30 Apr 2024 | 1.19 | -12.78 | -91.51% | 1.15 | 14.71 | 322.00 |
| 29 Apr 2024 | 13.96 | -0.010 | -0.09% | 13.91 | 14.16 | 0.00 |
| 28 Apr 2024 | 13.97 | -0.180 | -1.29% | 13.88 | 14.18 | 0.00 |
| 27 Apr 2024 | 14.16 | -0.140 | -0.96% | 14.07 | 14.36 | 0.00 |
| 26 Apr 2024 | 14.29 | -0.010 | -0.07% | 13.97 | 14.46 | 0.00 |
| 25 Apr 2024 | 14.30 | -0.480 | -3.26% | 14.17 | 14.93 | 0.00 |
| 24 Apr 2024 | 14.79 | 13.52 | 1,070.47% | 14.72 | 15.08 | 0.00 |
| 23 Apr 2024 | 1.26 | -13.30 | -91.32% | 1.24 | 14.71 | 322.00 |
| 22 Apr 2024 | 14.56 | 0.00 | -0.02% | 14.44 | 14.75 | 0.00 |
| 21 Apr 2024 | 14.56 | 0.200 | 1.38% | 14.19 | 14.68 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
