We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPGBP | Crypto | 6,959,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01426 | -1.75% | 0.798824 | 58.88 | 59.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.816916 | 0.796769 | 0.815235 | 0.813084 | 0.144058 - 32.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:46:49 | 0.001000 | 0.801426 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.815623 | -12.64 | -93.94% | 0.793983 | 13.49 | 0.00 |
01 May 2024 | 13.46 | 12.27 | 1,035.38% | 13.16 | 14.29 | 0.00 |
30 Apr 2024 | 1.19 | -12.78 | -91.51% | 1.15 | 14.71 | 322.00 |
29 Apr 2024 | 13.96 | -0.010 | -0.09% | 13.91 | 14.16 | 0.00 |
28 Apr 2024 | 13.97 | -0.180 | -1.29% | 13.88 | 14.18 | 0.00 |
27 Apr 2024 | 14.16 | -0.140 | -0.96% | 14.07 | 14.36 | 0.00 |
26 Apr 2024 | 14.29 | -0.010 | -0.07% | 13.97 | 14.46 | 0.00 |
25 Apr 2024 | 14.30 | -0.480 | -3.26% | 14.17 | 14.93 | 0.00 |
24 Apr 2024 | 14.79 | 13.52 | 1,070.47% | 14.72 | 15.08 | 0.00 |
23 Apr 2024 | 1.26 | -13.30 | -91.32% | 1.24 | 14.71 | 322.00 |
22 Apr 2024 | 14.56 | 0.00 | -0.02% | 14.44 | 14.75 | 0.00 |
21 Apr 2024 | 14.56 | 0.200 | 1.38% | 14.19 | 14.68 | 0.00 |
20 Apr 2024 | 14.37 | 0.200 | 1.41% | 13.41 | 14.59 | 0.00 |
19 Apr 2024 | 14.17 | 0.500 | 3.68% | 13.53 | 14.27 | 0.00 |
18 Apr 2024 | 13.67 | -0.550 | -3.89% | 13.34 | 14.38 | 0.00 |
17 Apr 2024 | 14.22 | 0.090 | 0.64% | 13.79 | 14.34 | 0.00 |
16 Apr 2024 | 14.13 | -0.540 | -3.69% | 13.95 | 14.85 | 322.00 |
15 Apr 2024 | 14.67 | 0.050 | 0.31% | 14.05 | 14.73 | 0.00 |
14 Apr 2024 | 14.62 | 13.49 | 1,185.25% | 13.91 | 15.21 | 0.00 |
13 Apr 2024 | 1.14 | -14.34 | -92.65% | 1.06 | 15.54 | 0.00 |
12 Apr 2024 | 15.48 | -0.110 | -0.73% | 15.40 | 15.74 | 0.00 |
11 Apr 2024 | 15.59 | 0.470 | 3.08% | 14.89 | 15.71 | 0.00 |
10 Apr 2024 | 15.13 | 13.81 | 1,048.08% | 14.96 | 15.66 | 0.00 |
09 Apr 2024 | 1.32 | -13.85 | -91.32% | 1.28 | 14.80 | 322.00 |
08 Apr 2024 | 15.17 | 0.110 | 0.73% | 15.04 | 15.32 | 0.00 |
07 Apr 2024 | 15.06 | 0.190 | 1.29% | 14.78 | 15.22 | 0.00 |
06 Apr 2024 | 14.87 | -0.140 | -0.92% | 14.56 | 15.07 | 0.00 |
05 Apr 2024 | 15.01 | 0.510 | 3.51% | 14.27 | 15.15 | 0.00 |
04 Apr 2024 | 14.50 | 0.050 | 0.36% | 14.27 | 14.70 | 0.00 |
03 Apr 2024 | 14.44 | 13.15 | 1,013.72% | 14.27 | 15.39 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions