We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Crypto | 98,482,443 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.50 | 1.60% | 539.60 | 539.60 | 541.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 560.00 | 531.10 | 531.10 | 531.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:35:15 | 213.80 | 539.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 502,719,327.12 | 916,564.99 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 531.10 | 17.70 | 3.45% | 515.00 | 547.00 | 1,414,711.00 |
| 20 Jun 2024 | 513.40 | 6.40 | 1.26% | 495.70 | 534.00 | 1,505,441.00 |
| 19 Jun 2024 | 507.00 | -21.80 | -4.12% | 473.20 | 534.00 | 2,788,875.00 |
| 18 Jun 2024 | 528.80 | -83.20 | -13.59% | 520.40 | 613.70 | 4,717,128.00 |
| 17 Jun 2024 | 612.00 | -15.40 | -2.45% | 611.00 | 630.00 | 693,608.00 |
| 16 Jun 2024 | 627.40 | 0.500 | 0.08% | 615.20 | 630.40 | 620,409.00 |
| 15 Jun 2024 | 626.90 | -16.60 | -2.58% | 611.00 | 673.00 | 2,228,026.00 |
| 14 Jun 2024 | 643.50 | -24.30 | -3.64% | 640.00 | 667.70 | 1,342,472.00 |
| 13 Jun 2024 | 667.80 | 8.10 | 1.23% | 631.30 | 679.00 | 2,556,393.00 |
| 12 Jun 2024 | 659.70 | -55.20 | -7.72% | 654.00 | 710.60 | 4,444,393.00 |
| 11 Jun 2024 | 714.90 | 18.20 | 2.61% | 694.10 | 774.00 | 8,373,591.00 |
| 10 Jun 2024 | 696.70 | 9.60 | 1.40% | 678.60 | 698.50 | 638,871.00 |
| 09 Jun 2024 | 687.10 | -26.60 | -3.73% | 680.00 | 722.80 | 1,148,686.00 |
| 08 Jun 2024 | 713.70 | -33.70 | -4.51% | 702.10 | 762.00 | 1,350,496.00 |
| 07 Jun 2024 | 747.40 | -7.00 | -0.93% | 738.00 | 766.00 | 977,771.00 |
| 06 Jun 2024 | 754.40 | 14.40 | 1.95% | 738.00 | 766.00 | 3,213,303.00 |
| 05 Jun 2024 | 740.00 | -30.90 | -4.01% | 718.80 | 772.00 | 2,687,055.00 |
| 04 Jun 2024 | 770.90 | -11.30 | -1.44% | 770.00 | 819.90 | 2,804,926.00 |
| 03 Jun 2024 | 782.20 | -13.90 | -1.75% | 781.00 | 799.00 | 486,681.00 |
| 02 Jun 2024 | 796.10 | -0.900 | -0.11% | 784.80 | 799.00 | 306,005.00 |
| 01 Jun 2024 | 797.00 | -1.00 | -0.13% | 780.20 | 799.90 | 855,957.00 |
| 31 May 2024 | 798.00 | -6.80 | -0.84% | 788.00 | 809.10 | 1,263,073.00 |
| 30 May 2024 | 804.80 | -8.20 | -1.01% | 800.00 | 815.30 | 892,382.00 |
| 29 May 2024 | 813.00 | -14.20 | -1.72% | 801.20 | 831.00 | 1,338,664.00 |
| 28 May 2024 | 827.20 | -2.10 | -0.25% | 819.90 | 836.00 | 1,532,550.00 |
| 27 May 2024 | 829.30 | -9.60 | -1.14% | 826.00 | 840.00 | 1,083,717.00 |
| 26 May 2024 | 838.90 | 5.90 | 0.71% | 827.40 | 844.00 | 617,793.00 |
| 25 May 2024 | 833.00 | 2.10 | 0.25% | 810.00 | 837.00 | 1,213,302.00 |
| 24 May 2024 | 830.90 | -8.60 | -1.02% | 810.00 | 870.00 | 3,757,643.00 |
| 23 May 2024 | 839.50 | -19.90 | -2.32% | 833.00 | 859.20 | 1,450,149.00 |
| 22 May 2024 | 859.40 | 4.40 | 0.51% | 841.80 | 862.00 | 1,987,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
