We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Crypto | 151,535,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.30 | -0.28% | 830.60 | 829.10 | 830.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 834.90 | 823.00 | 832.90 | 832.90 | 409.00 - 1,396.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:01:01 | 12.03 | 830.60 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 526,753,534.81 | 635,819.81 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 831.70 | -6.40 | -0.76% | 830.00 | 862.20 | 2,412,087.00 |
| 11 May 2024 | 838.10 | -29.90 | -3.44% | 828.00 | 878.00 | 2,805,672.00 |
| 10 May 2024 | 868.00 | 19.00 | 2.24% | 841.70 | 879.00 | 2,694,047.00 |
| 09 May 2024 | 849.00 | -25.30 | -2.89% | 844.00 | 874.00 | 3,012,464.00 |
| 08 May 2024 | 874.30 | -18.00 | -2.02% | 868.80 | 898.40 | 3,061,508.00 |
| 07 May 2024 | 892.30 | -27.80 | -3.02% | 892.00 | 941.00 | 4,076,637.00 |
| 06 May 2024 | 920.10 | -15.70 | -1.68% | 902.00 | 938.40 | 4,325,696.00 |
| 05 May 2024 | 935.80 | 45.80 | 5.15% | 894.00 | 959.00 | 7,211,095.00 |
| 04 May 2024 | 890.00 | 39.80 | 4.68% | 845.10 | 906.00 | 8,384,555.00 |
| 03 May 2024 | 850.20 | -5.20 | -0.61% | 802.80 | 874.00 | 5,913,293.00 |
| 02 May 2024 | 855.40 | 3.10 | 0.36% | 802.20 | 913.00 | 10,263,684.00 |
| 01 May 2024 | 852.30 | -61.10 | -6.69% | 821.00 | 917.80 | 5,323,712.00 |
| 30 Apr 2024 | 913.40 | -23.90 | -2.55% | 886.00 | 1,169.00 | 7,595,606.00 |
| 29 Apr 2024 | 937.30 | -39.00 | -3.99% | 935.80 | 990.20 | 6,970,599.00 |
| 28 Apr 2024 | 976.30 | -48.70 | -4.75% | 941.00 | 1,012.00 | 8,498,694.00 |
| 27 Apr 2024 | 1,025.00 | 61.20 | 6.35% | 933.00 | 1,081.00 | 8,721,111.00 |
| 26 Apr 2024 | 963.80 | -37.20 | -3.72% | 931.50 | 1,023.00 | 7,589,749.00 |
| 25 Apr 2024 | 1,001.00 | -44.00 | -4.21% | 992.60 | 1,106.00 | 7,832,631.00 |
| 24 Apr 2024 | 1,045.00 | -120.00 | -10.30% | 1,037.00 | 1,169.00 | 10,832,936.00 |
| 23 Apr 2024 | 1,165.00 | 27.00 | 2.37% | 1,120.00 | 1,242.00 | 14,826,723.00 |
| 22 Apr 2024 | 1,138.00 | 96.00 | 9.21% | 1,006.00 | 1,187.00 | 11,728,387.00 |
| 21 Apr 2024 | 1,042.00 | -19.00 | -1.79% | 997.70 | 1,080.00 | 13,053,070.00 |
| 20 Apr 2024 | 1,061.00 | 236.00 | 28.61% | 809.10 | 1,134.00 | 14,597,539.00 |
| 19 Apr 2024 | 825.00 | 27.50 | 3.45% | 765.70 | 827.50 | 7,725,237.00 |
| 18 Apr 2024 | 797.50 | -37.50 | -4.49% | 780.80 | 859.80 | 4,755,240.00 |
| 17 Apr 2024 | 835.00 | -36.50 | -4.19% | 801.00 | 874.80 | 5,059,502.00 |
| 16 Apr 2024 | 871.50 | -47.40 | -5.16% | 847.30 | 942.00 | 11,471,723.00 |
| 15 Apr 2024 | 918.90 | 43.50 | 4.97% | 806.50 | 926.10 | 8,450,222.00 |
| 14 Apr 2024 | 875.40 | -155.60 | -15.09% | 773.60 | 1,029.00 | 9,436,204.00 |
| 13 Apr 2024 | 1,031.00 | -177.00 | -14.65% | 1,000.00 | 1,197.00 | 10,824,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
