We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Premia | PREMIAUSD | Crypto | 9,311,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001375 | -0.52% | 0.262975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264594 | 0.262953 | 0.264122 | 0.264349 | 0.260721 - 85,010,601,473.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:13:23 | 0.159614 | 0.263369 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PREMIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.264303 | 0.000138 | 0.05% | 0.262201 | 0.269833 | 1.00 |
15 Jun 2024 | 0.264165 | 0.000601 | 0.23% | 0.255387 | 0.267742 | 0.00 |
14 Jun 2024 | 0.263564 | -0.00672 | -2.49% | 0.260441 | 0.270216 | 0.00 |
13 Jun 2024 | 0.270284 | 0.004649 | 1.75% | 0.263067 | 0.277344 | 0.00 |
12 Jun 2024 | 0.265634 | -0.012755 | -4.58% | 0.260721 | 0.278683 | 0.00 |
11 Jun 2024 | 0.278389 | -0.005313 | -1.87% | 0.27752 | 0.2829 | 1.00 |
10 Jun 2024 | 0.283702 | 0.001647 | 0.58% | 0.280859 | 0.284736 | 0.00 |
09 Jun 2024 | 0.282056 | -0.007162 | -2.48% | 0.281209 | 0.291492 | 1.00 |
08 Jun 2024 | 0.289218 | -0.011066 | -3.69% | 0.286789 | 0.302309 | 0.00 |
07 Jun 2024 | 0.300284 | -0.004212 | -1.38% | 0.296469 | 0.305391 | 0.00 |
06 Jun 2024 | 0.304496 | 0.001731 | 0.57% | 0.297822 | 0.315987 | 1.00 |
05 Jun 2024 | 0.302765 | -0.001845 | -0.61% | 0.302415 | 0.310191 | 0.00 |
04 Jun 2024 | 0.30461 | -0.006209 | -2.00% | 0.304301 | 0.316542 | 1.00 |
03 Jun 2024 | 0.310819 | -0.002739 | -0.87% | 0.308445 | 0.315352 | 0.00 |
02 Jun 2024 | 0.313558 | 0.004107 | 1.33% | 0.308386 | 0.314651 | 0.00 |
01 Jun 2024 | 0.309451 | 0.001395 | 0.45% | 0.306109 | 0.315987 | 0.00 |
31 May 2024 | 0.308056 | -0.004606 | -1.47% | 0.305961 | 0.315929 | 0.00 |
30 May 2024 | 0.312662 | -0.016874 | -5.12% | 0.310684 | 0.329358 | 1.00 |
29 May 2024 | 0.329536 | -0.009673 | -2.85% | 0.328425 | 0.341833 | 1.00 |
28 May 2024 | 0.339209 | -0.001508 | -0.44% | 0.334185 | 0.353694 | 2.00 |
27 May 2024 | 0.340717 | 0.006899 | 2.07% | 0.332472 | 0.345621 | 0.00 |
26 May 2024 | 0.333818 | 0.000786 | 0.24% | 0.33149 | 0.336958 | 0.00 |
25 May 2024 | 0.333032 | -0.002586 | -0.77% | 0.324741 | 0.341547 | 0.00 |
24 May 2024 | 0.335618 | -0.008614 | -2.50% | 0.328404 | 0.362579 | 1.00 |
23 May 2024 | 0.344232 | -0.008109 | -2.30% | 0.339405 | 0.354055 | 0.00 |
22 May 2024 | 0.352341 | 0.002284 | 0.65% | 0.347331 | 0.366739 | 1.00 |
21 May 2024 | 0.350056 | 0.060214 | 20.77% | 0.279712 | 0.352298 | 2.00 |
20 May 2024 | 0.289843 | -0.005273 | -1.79% | 0.288886 | 0.296295 | 0.00 |
19 May 2024 | 0.295116 | -0.002446 | -0.82% | 0.28865 | 0.301234 | 9.00 |
18 May 2024 | 0.297561 | 0.014046 | 4.95% | 0.282596 | 0.300305 | 0.00 |
17 May 2024 | 0.283516 | -0.01012 | -3.45% | 0.281818 | 0.293942 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions