We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Premia | PREMIAUSD | Crypto | 10,521,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003957 | 1.35% | 0.296974 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298033 | 0.290799 | 0.293142 | 0.293016 | 0.278042 - 85,010,601,473.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:13:11 | 0.042980 | 0.291985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.023146 | 0.078015 | PREMIA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.292912 | -0.00453 | -1.52% | 0.289644 | 0.299285 | 0.00 |
| 08 May 2024 | 0.297442 | -0.004972 | -1.64% | 0.296461 | 0.308394 | 0.00 |
| 07 May 2024 | 0.302413 | -0.006602 | -2.14% | 0.292088 | 1.72 | 1.00 |
| 06 May 2024 | 0.309015 | 0.001536 | 0.50% | 0.303377 | 0.312469 | 0.00 |
| 05 May 2024 | 0.307479 | 0.001138 | 0.37% | 0.305468 | 0.312343 | 0.00 |
| 04 May 2024 | 0.306341 | 0.011433 | 3.88% | 0.292088 | 0.308309 | 0.00 |
| 03 May 2024 | 0.294908 | 0.000477 | 0.16% | 0.286175 | 0.297183 | 0.00 |
| 02 May 2024 | 0.294431 | -0.00411 | -1.38% | 0.278042 | 0.299192 | 0.00 |
| 01 May 2024 | 0.298541 | -0.019134 | -6.02% | 0.288277 | 0.320989 | 0.00 |
| 30 Apr 2024 | 0.317675 | -0.004952 | -1.53% | 0.299941 | 1.72 | 1.00 |
| 29 Apr 2024 | 0.322626 | 0.001184 | 0.37% | 0.320943 | 0.330689 | 0.00 |
| 28 Apr 2024 | 0.321443 | 0.012356 | 4.00% | 0.304345 | 0.324061 | 0.00 |
| 27 Apr 2024 | 0.309087 | -0.002852 | -0.91% | 0.306652 | 0.312791 | 0.00 |
| 26 Apr 2024 | 0.311939 | 0.002211 | 0.71% | 0.303561 | 0.315096 | 0.00 |
| 25 Apr 2024 | 0.309728 | -0.008318 | -2.62% | 0.306681 | 0.325245 | 0.00 |
| 24 Apr 2024 | 0.318046 | 0.001169 | 0.37% | 0.311701 | 0.322367 | 1.00 |
| 23 Apr 2024 | 0.316877 | 0.003956 | 1.26% | 0.299941 | 0.321094 | 1.00 |
| 22 Apr 2024 | 0.312921 | -0.000067 | -0.02% | 0.310134 | 0.317435 | 1.00 |
| 21 Apr 2024 | 0.312987 | 0.008361 | 2.74% | 0.299941 | 0.314954 | 1.00 |
| 20 Apr 2024 | 0.304627 | -0.000195 | -0.06% | 0.285365 | 0.310085 | 0.00 |
| 19 Apr 2024 | 0.304822 | 0.013214 | 4.53% | 0.289133 | 0.305984 | 0.00 |
| 18 Apr 2024 | 0.291608 | -0.017099 | -5.54% | 0.289882 | 0.312141 | 2.00 |
| 17 Apr 2024 | 0.308707 | 0.000336 | 0.11% | 0.300086 | 0.312617 | 1.00 |
| 16 Apr 2024 | 0.308371 | -0.016797 | -5.17% | 0.302677 | 0.326267 | 4.00 |
| 15 Apr 2024 | 0.325168 | 0.016787 | 5.44% | 0.296973 | 0.326211 | 0.00 |
| 14 Apr 2024 | 0.308381 | -0.021312 | -6.46% | 0.294193 | 0.335728 | 0.00 |
| 13 Apr 2024 | 0.329693 | -0.02198 | -6.25% | 0.313993 | 0.35622 | 0.00 |
| 12 Apr 2024 | 0.351673 | -0.004176 | -1.17% | 0.348961 | 0.362902 | 0.00 |
| 11 Apr 2024 | 0.355849 | 0.005419 | 1.55% | 0.343525 | 0.357565 | 0.00 |
| 10 Apr 2024 | 0.35043 | -0.018472 | -5.01% | 0.345789 | 0.371913 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
